Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 2017.01.10 19:30 - 2017.01.11 22:30 (2015.01.01 - 2017.01.20) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | S_1="<==== Basic settings ====>"; Comm="USDCHF M15 Generic A-TLP v.11.94.7 (GMT+2) - mynightfly - [opted] - 1192123 - v.20170108-1"; MagicNumber=1192123; Show_Info_Panel=true; Col_info=BurlyWood; Max_Spread=4; Max_Spread_mode2=3; Max_Spread_mode2_profit=24; Slippage=2; S_2="<==== MM ====>"; Lots=0.01; Auto_Risk=0.001; MM_Depo=0; no_Hedge=false; S_3="<==== SL, TP, BE, TRAL ====>"; Stop_Loss=86; Take_Profit=70; use_dyn_TP=false; TP_perc=80; min_TP=10; use_BE=false; X=7; Y=1; use_Trailing_Stop=false; Trail_Start=7; Trail_Size=5; Trail_Step=0.1; S_4="<==== Enter Settings ====>"; S_5="<==== Enter Settings. Bollinger Bands ====>"; Channel_Period=12; Entry_Break=1; Min_Volatility=7; S_6="<==== Enter Settings. CCI ====>"; cci_Period_open=14; top_level_open=100; lower_level_open=-100; shift_open=1; S_7="<==== Enter Settings. Other ====>"; MaxDailyRange=35; DailyMA=0; DeltaMA=0.5; time_break=240; loss=80; LossPauseUseDirection=false; S_8="<==== Close Deal Settings ====>"; MorningCloseHourStart=6; MorningCloseHourEnd=20; S_81="==============================="; NoCloseWhileOpenSignal=false; NoTrailWhileOpenSignal=false; S_82="==============================="; Exit_Minutes=160; Time_Profit_Pips=11; Exit_Distance=0; Exit_Profit_Pips=-30; ExitChannelTP=false; ma_period=2; Reverse_Profit=10; cci_Period_close=14; top_level_close=100; lower_level_close=-100; shift_close=1; S_9="<==== Close Deal Settings. Roll Over Filter ====>"; rollover_start="23:59"; rollover_end="00:25"; S_17="<==== Other Settings ====>"; VisualDebug=true; BrokerStatToFile=true; ColorDrawChannel=Yellow; ColorDrawChannelExit=CornflowerBlue; ColorDrawWarn=Red; S10=" ............................"; S11=" TIME FILTER"; S12=" DayOfWeek Filter"; monday_open="00:00"; monday_pause_start="02:30"; monday_pause_stop="23:45"; monday_close="23:59"; tuesday_open="00:00"; tuesday_pause_start="0"; tuesday_pause_stop="0"; tuesday_close="01:45"; wednesday_open="00:00"; wednesday_pause_start="02:15"; wednesday_pause_stop="23:00"; wednesday_close="23:59"; thursday_open="00:00"; thursday_pause_start="01:00"; thursday_pause_stop="23:00"; thursday_close="23:59"; friday_open="00:00"; friday_pause_start="02:30"; friday_pause_stop="20:00"; friday_close="23:59"; sunday_open="08:30"; sunday_pause_start="15:30"; sunday_pause_stop="17:55"; sunday_close="21:35"; | ||||
Bars in test | 51718 | Ticks modelled | 31493315 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100000000.00 | Spread | Variable | ||
Total net profit | 13066.38 | Gross profit | 25283.13 | Gross loss | -12216.76 |
Profit factor | 2.07 | Expected payoff | 34.29 | ||
Absolute drawdown | 527.36 | Maximal drawdown | 1289.45 (0.00%) | Relative drawdown | 0.00% (1289.45) |
Total trades | 381 | Short positions (won %) | 203 (71.92%) | Long positions (won %) | 178 (70.22%) |
Profit trades (% of total) | 271 (71.13%) | Loss trades (% of total) | 110 (28.87%) | ||
Largest | profit trade | 611.06 | loss trade | -1016.11 | |
Average | profit trade | 93.30 | loss trade | -111.06 | |
Maximum | consecutive wins (profit in money) | 12 (720.21) | consecutive losses (loss in money) | 4 (-328.55) | |
Maximal | consecutive profit (count of wins) | 1460.94 (8) | consecutive loss (count of losses) | -1132.73 (2) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.01.02 00:03 | buy | 1 | 1.18 | 0.99353 | 0.00000 | 0.00000 | ||
2 | 2015.01.02 00:03 | modify | 1 | 1.18 | 0.99353 | 0.98493 | 1.00053 | ||
3 | 2015.01.02 01:25 | close | 1 | 1.18 | 0.99448 | 0.98493 | 1.00053 | 105.63 | 100000105.63 |
4 | 2015.01.02 01:25 | sell | 2 | 1.18 | 0.99460 | 0.00000 | 0.00000 | ||
5 | 2015.01.02 01:25 | modify | 2 | 1.18 | 0.99460 | 1.00320 | 0.98760 | ||
6 | 2015.01.02 08:38 | close | 2 | 1.18 | 0.99727 | 1.00320 | 0.98760 | -323.04 | 99999782.59 |
7 | 2015.01.05 00:15 | sell | 3 | 1.18 | 1.00648 | 0.00000 | 0.00000 | ||
8 | 2015.01.05 00:15 | modify | 3 | 1.18 | 1.00648 | 1.01508 | 0.99948 | ||
9 | 2015.01.05 02:06 | close | 3 | 1.18 | 1.00511 | 1.01508 | 0.99948 | 153.77 | 99999936.36 |
10 | 2015.01.07 00:06 | sell | 4 | 1.18 | 1.01147 | 0.00000 | 0.00000 | ||
11 | 2015.01.07 00:06 | modify | 4 | 1.18 | 1.01147 | 1.02007 | 1.00447 | ||
12 | 2015.01.07 03:28 | close | 4 | 1.18 | 1.01149 | 1.02007 | 1.00447 | -9.41 | 99999926.95 |
13 | 2015.01.12 00:02 | buy | 5 | 1.18 | 1.01363 | 0.00000 | 0.00000 | ||
14 | 2015.01.12 00:02 | modify | 5 | 1.18 | 1.01363 | 1.00503 | 1.02063 | ||
15 | 2015.01.12 03:32 | close | 5 | 1.18 | 1.01248 | 1.00503 | 1.02063 | -141.11 | 99999785.84 |
16 | 2015.01.13 00:55 | sell | 6 | 1.18 | 1.01508 | 0.00000 | 0.00000 | ||
17 | 2015.01.13 00:55 | modify | 6 | 1.18 | 1.01508 | 1.02368 | 1.00808 | ||
18 | 2015.01.13 02:49 | close | 6 | 1.18 | 1.01488 | 1.02368 | 1.00808 | 16.17 | 99999802.01 |
19 | 2015.01.14 01:28 | buy | 7 | 1.18 | 1.01973 | 0.00000 | 0.00000 | ||
20 | 2015.01.14 01:28 | modify | 7 | 1.18 | 1.01973 | 1.01113 | 1.02673 | ||
21 | 2015.01.14 02:46 | close | 7 | 1.18 | 1.02013 | 1.01113 | 1.02673 | 39.19 | 99999841.20 |
22 | 2015.01.19 01:26 | sell | 8 | 1.18 | 0.86251 | 0.00000 | 0.00000 | ||
23 | 2015.01.19 01:26 | modify | 8 | 1.18 | 0.86251 | 0.87111 | 0.85551 | ||
24 | 2015.01.19 02:00 | close | 8 | 1.18 | 0.85880 | 0.87111 | 0.85551 | 502.71 | 100000343.91 |
25 | 2015.01.20 01:30 | buy | 9 | 1.18 | 0.87865 | 0.00000 | 0.00000 | ||
26 | 2015.01.20 01:30 | modify | 9 | 1.18 | 0.87865 | 0.87005 | 0.88565 | ||
27 | 2015.01.20 01:59 | close | 9 | 1.18 | 0.87992 | 0.87005 | 0.88565 | 163.21 | 100000507.12 |
28 | 2015.01.21 01:00 | buy | 10 | 1.18 | 0.87391 | 0.00000 | 0.00000 | ||
29 | 2015.01.21 01:00 | modify | 10 | 1.18 | 0.87391 | 0.86531 | 0.88091 | ||
30 | 2015.01.21 02:07 | close | 10 | 1.18 | 0.87514 | 0.86531 | 0.88091 | 158.76 | 100000665.88 |
31 | 2015.01.22 23:54 | buy | 11 | 1.18 | 0.87124 | 0.00000 | 0.00000 | ||
32 | 2015.01.22 23:54 | modify | 11 | 1.18 | 0.87124 | 0.86264 | 0.87824 | ||
33 | 2015.01.23 02:17 | close | 11 | 1.18 | 0.87252 | 0.86264 | 0.87824 | 166.85 | 100000832.73 |
34 | 2015.01.26 02:12 | buy | 12 | 1.18 | 0.87841 | 0.00000 | 0.00000 | ||
35 | 2015.01.26 02:12 | modify | 12 | 1.18 | 0.87841 | 0.86981 | 0.88541 | ||
36 | 2015.01.26 04:36 | close | 12 | 1.18 | 0.87979 | 0.86981 | 0.88541 | 178.01 | 100001010.74 |
37 | 2015.01.28 01:23 | buy | 13 | 1.18 | 0.90088 | 0.00000 | 0.00000 | ||
38 | 2015.01.28 01:23 | modify | 13 | 1.18 | 0.90088 | 0.89228 | 0.90788 | ||
39 | 2015.01.28 02:17 | close | 13 | 1.18 | 0.90274 | 0.89228 | 0.90788 | 236.04 | 100001246.78 |
40 | 2015.01.29 23:00 | buy | 14 | 1.18 | 0.92339 | 0.00000 | 0.00000 | ||
41 | 2015.01.29 23:00 | modify | 14 | 1.18 | 0.92339 | 0.91479 | 0.93039 | ||
42 | 2015.01.30 03:40 | close | 14 | 1.18 | 0.92282 | 0.91479 | 0.93039 | -79.13 | 100001167.64 |
43 | 2015.01.30 20:57 | sell | 15 | 1.18 | 0.92300 | 0.00000 | 0.00000 | ||
44 | 2015.01.30 20:57 | modify | 15 | 1.18 | 0.92300 | 0.93160 | 0.91600 | ||
45 | 2015.01.30 20:59 | close | 15 | 1.18 | 0.92196 | 0.93160 | 0.91600 | 126.03 | 100001293.67 |
46 | 2015.01.30 21:10 | sell | 16 | 1.18 | 0.92304 | 0.00000 | 0.00000 | ||
47 | 2015.01.30 21:10 | modify | 16 | 1.18 | 0.92304 | 0.93164 | 0.91604 | ||
48 | 2015.01.30 21:48 | close | 16 | 1.18 | 0.91823 | 0.93164 | 0.91604 | 611.06 | 100001904.73 |
49 | 2015.02.02 00:00 | sell | 17 | 1.18 | 0.92602 | 0.00000 | 0.00000 | ||
50 | 2015.02.02 00:00 | modify | 17 | 1.18 | 0.92602 | 0.93462 | 0.91902 | ||
51 | 2015.02.02 00:50 | close | 17 | 1.18 | 0.92357 | 0.93462 | 0.91902 | 305.93 | 100002210.66 |
52 | 2015.02.04 01:00 | sell | 18 | 1.18 | 0.92501 | 0.00000 | 0.00000 | ||
53 | 2015.02.04 01:00 | modify | 18 | 1.18 | 0.92501 | 0.93361 | 0.91801 | ||
54 | 2015.02.04 05:11 | close | 18 | 1.18 | 0.92398 | 0.93361 | 0.91801 | 124.47 | 100002335.13 |
55 | 2015.02.04 23:23 | sell | 19 | 1.18 | 0.92513 | 0.00000 | 0.00000 | ||
56 | 2015.02.04 23:23 | modify | 19 | 1.18 | 0.92513 | 0.93373 | 0.91813 | ||
57 | 2015.02.05 02:12 | close | 19 | 1.18 | 0.92410 | 0.93373 | 0.91813 | 97.90 | 100002433.03 |
58 | 2015.02.06 02:06 | sell | 20 | 1.18 | 0.92219 | 0.00000 | 0.00000 | ||
59 | 2015.02.06 02:06 | modify | 20 | 1.18 | 0.92219 | 0.93079 | 0.91519 | ||
60 | 2015.02.06 07:15 | close | 20 | 1.18 | 0.92254 | 0.93079 | 0.91519 | -51.85 | 100002381.18 |
61 | 2015.02.06 22:21 | buy | 21 | 1.18 | 0.92489 | 0.00000 | 0.00000 | ||
62 | 2015.02.06 22:21 | modify | 21 | 1.18 | 0.92489 | 0.91629 | 0.93189 | ||
63 | 2015.02.06 23:58 | close | 21 | 1.18 | 0.92584 | 0.91629 | 0.93189 | 113.98 | 100002495.16 |
64 | 2015.02.09 01:43 | sell | 22 | 1.18 | 0.92625 | 0.00000 | 0.00000 | ||
65 | 2015.02.09 01:43 | modify | 22 | 1.18 | 0.92625 | 0.93485 | 0.91925 | ||
66 | 2015.02.09 04:05 | close | 22 | 1.18 | 0.92517 | 0.93485 | 0.91925 | 130.67 | 100002625.83 |
67 | 2015.02.10 01:14 | sell | 23 | 1.18 | 0.92469 | 0.00000 | 0.00000 | ||
68 | 2015.02.10 01:14 | modify | 23 | 1.18 | 0.92469 | 0.93329 | 0.91769 | ||
69 | 2015.02.10 02:55 | close | 23 | 1.18 | 0.92374 | 0.93329 | 0.91769 | 114.27 | 100002740.10 |
70 | 2015.02.11 00:30 | sell | 24 | 1.18 | 0.92708 | 0.00000 | 0.00000 | ||
71 | 2015.02.11 00:30 | modify | 24 | 1.18 | 0.92708 | 0.93568 | 0.92008 | ||
72 | 2015.02.11 03:05 | close | 24 | 1.18 | 0.92624 | 0.93568 | 0.92008 | 99.94 | 100002840.04 |
73 | 2015.02.11 23:29 | sell | 25 | 1.18 | 0.92905 | 0.00000 | 0.00000 | ||
74 | 2015.02.11 23:29 | modify | 25 | 1.18 | 0.92905 | 0.93765 | 0.92205 | ||
75 | 2015.02.11 23:39 | buy | 26 | 1.18 | 0.92768 | 0.00000 | 0.00000 | ||
76 | 2015.02.11 23:39 | modify | 26 | 1.18 | 0.92768 | 0.91908 | 0.93468 | ||
77 | 2015.02.11 23:39 | close | 25 | 1.18 | 0.92790 | 0.93765 | 0.92205 | 139.18 | 100002979.22 |
78 | 2015.02.11 23:54 | close | 26 | 1.18 | 0.92909 | 0.91908 | 0.93468 | 171.98 | 100003151.20 |
79 | 2015.02.12 00:02 | buy | 27 | 1.18 | 0.92768 | 0.00000 | 0.00000 | ||
80 | 2015.02.12 00:02 | modify | 27 | 1.18 | 0.92768 | 0.91908 | 0.93468 | ||
81 | 2015.02.12 01:15 | close | 27 | 1.18 | 0.92871 | 0.91908 | 0.93468 | 123.79 | 100003274.99 |
82 | 2015.02.13 01:47 | buy | 28 | 1.18 | 0.93050 | 0.00000 | 0.00000 | ||
83 | 2015.02.13 01:47 | modify | 28 | 1.18 | 0.93050 | 0.92190 | 0.93750 | ||
84 | 2015.02.13 09:01 | close | 28 | 1.18 | 0.92827 | 0.92190 | 0.93750 | -290.53 | 100002984.46 |
85 | 2015.02.13 20:29 | sell | 29 | 1.18 | 0.93185 | 0.00000 | 0.00000 | ||
86 | 2015.02.13 20:29 | modify | 29 | 1.18 | 0.93185 | 0.94045 | 0.92485 | ||
87 | 2015.02.16 02:42 | close | 29 | 1.18 | 0.93113 | 0.94045 | 0.92485 | 75.31 | 100003059.77 |
88 | 2015.02.17 00:18 | sell | 30 | 1.18 | 0.93224 | 0.00000 | 0.00000 | ||
89 | 2015.02.17 00:18 | modify | 30 | 1.18 | 0.93224 | 0.94084 | 0.92524 | ||
90 | 2015.02.17 06:18 | modify | 30 | 1.18 | 0.93224 | 0.93214 | 0.92524 | ||
91 | 2015.02.17 06:18 | s/l | 30 | 1.18 | 0.93218 | 0.93218 | 0.92524 | 0.51 | 100003060.28 |
92 | 2015.02.19 00:14 | buy | 31 | 1.18 | 0.94167 | 0.00000 | 0.00000 | ||
93 | 2015.02.19 00:14 | modify | 31 | 1.18 | 0.94167 | 0.93307 | 0.94867 | ||
94 | 2015.02.19 02:13 | close | 31 | 1.18 | 0.94222 | 0.93307 | 0.94867 | 61.80 | 100003122.08 |
95 | 2015.02.20 22:21 | sell | 32 | 1.18 | 0.94263 | 0.00000 | 0.00000 | ||
96 | 2015.02.20 22:21 | modify | 32 | 1.18 | 0.94263 | 0.95123 | 0.93563 | ||
97 | 2015.02.20 23:03 | close | 32 | 1.18 | 0.94073 | 0.95123 | 0.93563 | 231.24 | 100003353.32 |
98 | 2015.02.25 01:20 | buy | 33 | 1.18 | 0.95008 | 0.00000 | 0.00000 | ||
99 | 2015.02.25 01:20 | modify | 33 | 1.18 | 0.95008 | 0.94148 | 0.95708 | ||
100 | 2015.02.25 06:30 | modify | 33 | 1.18 | 0.95008 | 0.95018 | 0.95708 | ||
101 | 2015.02.25 06:31 | close | 33 | 1.18 | 0.95023 | 0.95018 | 0.95708 | 11.54 | 100003364.86 |
102 | 2015.02.26 23:41 | buy | 34 | 1.18 | 0.95270 | 0.00000 | 0.00000 | ||
103 | 2015.02.26 23:41 | modify | 34 | 1.18 | 0.95270 | 0.94410 | 0.95970 | ||
104 | 2015.02.27 02:00 | close | 34 | 1.18 | 0.95319 | 0.94410 | 0.95970 | 54.41 | 100003419.27 |
105 | 2015.02.27 02:00 | sell | 35 | 1.18 | 0.95335 | 0.00000 | 0.00000 | ||
106 | 2015.02.27 02:00 | modify | 35 | 1.18 | 0.95335 | 0.96195 | 0.94635 | ||
107 | 2015.02.27 04:40 | close | 35 | 1.18 | 0.95249 | 0.96195 | 0.94635 | 99.46 | 100003518.73 |
108 | 2015.02.27 21:36 | sell | 36 | 1.18 | 0.95319 | 0.00000 | 0.00000 | ||
109 | 2015.02.27 21:36 | modify | 36 | 1.18 | 0.95319 | 0.96179 | 0.94619 | ||
110 | 2015.03.02 09:05 | close | 36 | 1.18 | 0.95486 | 0.96179 | 0.94619 | -222.31 | 100003296.42 |
111 | 2015.03.03 00:01 | buy | 37 | 1.18 | 0.95785 | 0.00000 | 0.00000 | ||
112 | 2015.03.03 00:01 | modify | 37 | 1.18 | 0.95785 | 0.94925 | 0.96485 | ||
113 | 2015.03.03 07:57 | close | 37 | 1.18 | 0.95689 | 0.94925 | 0.96485 | -125.47 | 100003170.95 |
114 | 2015.03.04 00:47 | buy | 38 | 1.18 | 0.96109 | 0.00000 | 0.00000 | ||
115 | 2015.03.04 00:47 | modify | 38 | 1.18 | 0.96109 | 0.95249 | 0.96809 | ||
116 | 2015.03.04 05:04 | close | 38 | 1.18 | 0.96099 | 0.95249 | 0.96809 | -19.36 | 100003151.59 |
117 | 2015.03.04 23:34 | sell | 39 | 1.18 | 0.96361 | 0.00000 | 0.00000 | ||
118 | 2015.03.04 23:34 | modify | 39 | 1.18 | 0.96361 | 0.97221 | 0.95661 | ||
119 | 2015.03.05 00:27 | close | 39 | 1.18 | 0.96325 | 0.97221 | 0.95661 | 10.47 | 100003162.06 |
120 | 2015.03.06 00:09 | buy | 40 | 1.18 | 0.97385 | 0.00000 | 0.00000 | ||
121 | 2015.03.06 00:09 | modify | 40 | 1.18 | 0.97385 | 0.96525 | 0.98085 | ||
122 | 2015.03.06 02:31 | close | 40 | 1.18 | 0.97402 | 0.96525 | 0.98085 | 13.51 | 100003175.57 |
123 | 2015.03.09 00:00 | sell | 41 | 1.18 | 0.98674 | 0.00000 | 0.00000 | ||
124 | 2015.03.09 00:00 | modify | 41 | 1.18 | 0.98674 | 0.99534 | 0.97974 | ||
125 | 2015.03.09 02:00 | close | 41 | 1.18 | 0.98525 | 0.99534 | 0.97974 | 171.37 | 100003346.94 |
126 | 2015.03.09 02:00 | buy | 42 | 1.18 | 0.98525 | 0.00000 | 0.00000 | ||
127 | 2015.03.09 02:00 | modify | 42 | 1.18 | 0.98525 | 0.97665 | 0.99225 | ||
128 | 2015.03.09 03:55 | close | 42 | 1.18 | 0.98628 | 0.97665 | 0.99225 | 116.15 | 100003463.09 |
129 | 2015.03.11 01:22 | buy | 43 | 1.18 | 0.99908 | 0.00000 | 0.00000 | ||
130 | 2015.03.11 01:22 | modify | 43 | 1.18 | 0.99908 | 0.99048 | 1.00608 | ||
131 | 2015.03.11 05:34 | close | 43 | 1.18 | 0.99873 | 0.99048 | 1.00608 | -48.44 | 100003414.65 |
132 | 2015.03.11 23:20 | buy | 44 | 1.18 | 1.00895 | 0.00000 | 0.00000 | ||
133 | 2015.03.11 23:20 | modify | 44 | 1.18 | 1.00895 | 1.00035 | 1.01595 | ||
134 | 2015.03.12 00:17 | close | 44 | 1.18 | 1.00998 | 1.00035 | 1.01595 | 115.74 | 100003530.39 |
135 | 2015.03.16 01:00 | sell | 45 | 1.18 | 1.00636 | 0.00000 | 0.00000 | ||
136 | 2015.03.16 01:00 | modify | 45 | 1.18 | 1.00636 | 1.01496 | 0.99936 | ||
137 | 2015.03.16 01:01 | close | 45 | 1.18 | 1.00520 | 1.01496 | 0.99936 | 129.11 | 100003659.50 |
138 | 2015.03.16 01:09 | sell | 46 | 1.18 | 1.00637 | 0.00000 | 0.00000 | ||
139 | 2015.03.16 01:09 | modify | 46 | 1.18 | 1.00637 | 1.01497 | 0.99937 | ||
140 | 2015.03.16 03:46 | close | 46 | 1.18 | 1.00544 | 1.01497 | 0.99937 | 102.07 | 100003761.57 |
141 | 2015.03.17 00:01 | buy | 47 | 1.18 | 1.00740 | 0.00000 | 0.00000 | ||
142 | 2015.03.17 00:01 | modify | 47 | 1.18 | 1.00740 | 0.99880 | 1.01440 | ||
143 | 2015.03.17 01:00 | close | 47 | 1.18 | 1.00835 | 0.99880 | 1.01440 | 104.09 | 100003865.66 |
144 | 2015.03.17 01:00 | sell | 48 | 1.18 | 1.00848 | 0.00000 | 0.00000 | ||
145 | 2015.03.17 01:00 | modify | 48 | 1.18 | 1.00848 | 1.01708 | 1.00148 | ||
146 | 2015.03.17 02:20 | close | 48 | 1.18 | 1.00737 | 1.01708 | 1.00148 | 122.94 | 100003988.60 |
147 | 2015.03.18 00:43 | buy | 49 | 1.18 | 1.00584 | 0.00000 | 0.00000 | ||
148 | 2015.03.18 00:43 | modify | 49 | 1.18 | 1.00584 | 0.99724 | 1.01284 | ||
149 | 2015.03.18 03:09 | close | 49 | 1.18 | 1.00595 | 0.99724 | 1.01284 | 5.82 | 100003994.42 |
150 | 2015.03.19 23:43 | buy | 50 | 1.18 | 0.99011 | 0.00000 | 0.00000 | ||
151 | 2015.03.19 23:43 | modify | 50 | 1.18 | 0.99011 | 0.98151 | 0.99711 | ||
152 | 2015.03.20 10:05 | close | 50 | 1.18 | 0.98987 | 0.98151 | 0.99711 | -34.86 | 100003959.55 |
153 | 2015.03.20 22:14 | sell | 51 | 1.18 | 0.97718 | 0.00000 | 0.00000 | ||
154 | 2015.03.20 22:15 | modify | 51 | 1.18 | 0.97718 | 0.98578 | 0.97018 | ||
155 | 2015.03.20 23:25 | close | 51 | 1.18 | 0.97607 | 0.98578 | 0.97018 | 127.13 | 100004086.68 |
156 | 2015.03.23 00:17 | buy | 52 | 1.18 | 0.97459 | 0.00000 | 0.00000 | ||
157 | 2015.03.23 00:17 | modify | 52 | 1.18 | 0.97459 | 0.96599 | 0.98159 | ||
158 | 2015.03.23 01:28 | close | 52 | 1.18 | 0.97672 | 0.96599 | 0.98159 | 250.22 | 100004336.90 |
159 | 2015.03.25 01:30 | sell | 53 | 1.18 | 0.95908 | 0.00000 | 0.00000 | ||
160 | 2015.03.25 01:30 | modify | 53 | 1.18 | 0.95908 | 0.96768 | 0.95208 | ||
161 | 2015.03.25 03:55 | close | 53 | 1.18 | 0.95859 | 0.96768 | 0.95208 | 53.25 | 100004390.15 |
162 | 2015.03.25 23:02 | buy | 54 | 1.18 | 0.96008 | 0.00000 | 0.00000 | ||
163 | 2015.03.25 23:03 | modify | 54 | 1.18 | 0.96008 | 0.95148 | 0.96708 | ||
164 | 2015.03.26 01:45 | close | 54 | 1.18 | 0.96021 | 0.95148 | 0.96708 | 11.38 | 100004401.53 |
165 | 2015.03.27 23:44 | sell | 55 | 1.18 | 0.96120 | 0.00000 | 0.00000 | ||
166 | 2015.03.27 23:44 | modify | 55 | 1.18 | 0.96120 | 0.96980 | 0.95420 | ||
167 | 2015.03.30 02:34 | close | 55 | 1.18 | 0.96101 | 0.96980 | 0.95420 | 7.41 | 100004408.94 |
168 | 2015.03.30 23:52 | buy | 56 | 1.18 | 0.96715 | 0.00000 | 0.00000 | ||
169 | 2015.03.30 23:52 | modify | 56 | 1.18 | 0.96715 | 0.95855 | 0.97415 | ||
170 | 2015.03.31 02:55 | close | 56 | 1.18 | 0.96783 | 0.95855 | 0.97415 | 76.66 | 100004485.60 |
171 | 2015.04.01 01:19 | buy | 57 | 1.18 | 0.97164 | 0.00000 | 0.00000 | ||
172 | 2015.04.01 01:19 | modify | 57 | 1.18 | 0.97164 | 0.96304 | 0.97864 | ||
173 | 2015.04.01 02:42 | close | 57 | 1.18 | 0.97250 | 0.96304 | 0.97864 | 97.27 | 100004582.87 |
174 | 2015.04.01 23:39 | sell | 58 | 1.18 | 0.96695 | 0.00000 | 0.00000 | ||
175 | 2015.04.01 23:39 | modify | 58 | 1.18 | 0.96695 | 0.97555 | 0.95995 | ||
176 | 2015.04.02 04:29 | close | 58 | 1.18 | 0.96584 | 0.97555 | 0.95995 | 101.98 | 100004684.85 |
177 | 2015.04.03 01:15 | sell | 59 | 1.18 | 0.95992 | 0.00000 | 0.00000 | ||
178 | 2015.04.03 01:15 | modify | 59 | 1.18 | 0.95992 | 0.96852 | 0.95292 | ||
179 | 2015.04.03 04:08 | close | 59 | 1.18 | 0.95988 | 0.96852 | 0.95292 | -2.16 | 100004682.69 |
180 | 2015.04.03 20:02 | sell | 60 | 1.18 | 0.95205 | 0.00000 | 0.00000 | ||
181 | 2015.04.03 20:02 | modify | 60 | 1.18 | 0.95205 | 0.96065 | 0.94505 | ||
182 | 2015.04.06 02:16 | close | 60 | 1.18 | 0.95093 | 0.96065 | 0.94505 | 123.05 | 100004805.74 |
183 | 2015.04.07 01:12 | buy | 61 | 1.18 | 0.95776 | 0.00000 | 0.00000 | ||
184 | 2015.04.07 01:12 | modify | 61 | 1.18 | 0.95776 | 0.94916 | 0.96476 | ||
185 | 2015.04.07 02:05 | close | 61 | 1.18 | 0.95851 | 0.94916 | 0.96476 | 85.24 | 100004890.98 |
186 | 2015.04.09 23:38 | buy | 62 | 1.18 | 0.97728 | 0.00000 | 0.00000 | ||
187 | 2015.04.09 23:38 | modify | 62 | 1.18 | 0.97728 | 0.96868 | 0.98428 | ||
188 | 2015.04.10 08:44 | close | 62 | 1.18 | 0.97661 | 0.96868 | 0.98428 | -87.20 | 100004803.77 |
189 | 2015.04.10 21:54 | buy | 63 | 1.18 | 0.97889 | 0.00000 | 0.00000 | ||
190 | 2015.04.10 21:54 | modify | 63 | 1.18 | 0.97889 | 0.97029 | 0.98589 | ||
191 | 2015.04.13 00:02 | close | 63 | 1.18 | 0.98082 | 0.97029 | 0.98589 | 225.95 | 100005029.72 |
192 | 2015.04.13 00:02 | sell | 64 | 1.18 | 0.98082 | 0.00000 | 0.00000 | ||
193 | 2015.04.13 00:02 | modify | 64 | 1.18 | 0.98082 | 0.98942 | 0.97382 | ||
194 | 2015.04.13 01:00 | close | 64 | 1.18 | 0.97969 | 0.98942 | 0.97382 | 129.02 | 100005158.74 |
195 | 2015.04.13 02:08 | buy | 65 | 1.18 | 0.97909 | 0.00000 | 0.00000 | ||
196 | 2015.04.13 02:08 | modify | 65 | 1.18 | 0.97909 | 0.97049 | 0.98609 | ||
197 | 2015.04.13 05:06 | close | 65 | 1.18 | 0.97920 | 0.97049 | 0.98609 | 6.18 | 100005164.92 |
198 | 2015.04.14 01:01 | sell | 66 | 1.18 | 0.97812 | 0.00000 | 0.00000 | ||
199 | 2015.04.14 01:01 | modify | 66 | 1.18 | 0.97812 | 0.98672 | 0.97112 | ||
200 | 2015.04.14 03:07 | close | 66 | 1.18 | 0.97701 | 0.98672 | 0.97112 | 126.98 | 100005291.90 |
201 | 2015.04.20 01:19 | sell | 67 | 1.18 | 0.95229 | 0.00000 | 0.00000 | ||
202 | 2015.04.20 01:19 | modify | 67 | 1.18 | 0.95229 | 0.96089 | 0.94529 | ||
203 | 2015.04.20 09:26 | close | 67 | 1.18 | 0.95256 | 0.96089 | 0.94529 | -40.53 | 100005251.37 |
204 | 2015.04.22 00:46 | sell | 68 | 1.18 | 0.95561 | 0.00000 | 0.00000 | ||
205 | 2015.04.22 00:46 | modify | 68 | 1.18 | 0.95561 | 0.96421 | 0.94861 | ||
206 | 2015.04.22 06:01 | modify | 68 | 1.18 | 0.95561 | 0.95551 | 0.94861 | ||
207 | 2015.04.22 06:32 | s/l | 68 | 1.18 | 0.95563 | 0.95563 | 0.94861 | -9.55 | 100005241.82 |
208 | 2015.04.24 01:31 | sell | 69 | 1.18 | 0.95504 | 0.00000 | 0.00000 | ||
209 | 2015.04.24 01:31 | modify | 69 | 1.18 | 0.95504 | 0.96364 | 0.94804 | ||
210 | 2015.04.24 03:47 | close | 69 | 1.18 | 0.95452 | 0.96364 | 0.94804 | 57.21 | 100005299.03 |
211 | 2015.04.24 23:24 | sell | 70 | 1.18 | 0.95488 | 0.00000 | 0.00000 | ||
212 | 2015.04.24 23:24 | modify | 70 | 1.18 | 0.95488 | 0.96348 | 0.94788 | ||
213 | 2015.04.24 23:35 | close | 70 | 1.18 | 0.95339 | 0.96348 | 0.94788 | 177.36 | 100005476.39 |
214 | 2015.04.27 23:49 | buy | 71 | 1.18 | 0.95533 | 0.00000 | 0.00000 | ||
215 | 2015.04.27 23:49 | modify | 71 | 1.18 | 0.95533 | 0.94673 | 0.96233 | ||
216 | 2015.04.28 01:27 | close | 71 | 1.18 | 0.95623 | 0.94673 | 0.96233 | 104.80 | 100005581.18 |
217 | 2015.05.01 22:38 | buy | 72 | 1.18 | 0.93326 | 0.00000 | 0.00000 | ||
218 | 2015.05.01 22:38 | modify | 72 | 1.18 | 0.93326 | 0.92466 | 0.94026 | ||
219 | 2015.05.04 03:18 | close | 72 | 1.18 | 0.93365 | 0.92466 | 0.94026 | 43.04 | 100005624.22 |
220 | 2015.05.04 23:58 | buy | 73 | 1.18 | 0.93343 | 0.00000 | 0.00000 | ||
221 | 2015.05.04 23:58 | modify | 73 | 1.18 | 0.93343 | 0.92483 | 0.94043 | ||
222 | 2015.05.05 01:30 | close | 73 | 1.18 | 0.93403 | 0.92483 | 0.94043 | 69.55 | 100005693.77 |
223 | 2015.05.05 01:31 | sell | 74 | 1.18 | 0.93423 | 0.00000 | 0.00000 | ||
224 | 2015.05.05 01:31 | modify | 74 | 1.18 | 0.93423 | 0.94283 | 0.92723 | ||
225 | 2015.05.05 09:07 | close | 74 | 1.18 | 0.93481 | 0.94283 | 0.92723 | -80.29 | 100005613.48 |
226 | 2015.05.06 01:48 | sell | 75 | 1.18 | 0.92730 | 0.00000 | 0.00000 | ||
227 | 2015.05.06 01:48 | modify | 75 | 1.18 | 0.92730 | 0.93590 | 0.92030 | ||
228 | 2015.05.06 04:45 | close | 75 | 1.18 | 0.92722 | 0.93590 | 0.92030 | 3.10 | 100005616.58 |
229 | 2015.05.07 23:08 | buy | 76 | 1.18 | 0.92110 | 0.00000 | 0.00000 | ||
230 | 2015.05.07 23:08 | modify | 76 | 1.18 | 0.92110 | 0.91250 | 0.92810 | ||
231 | 2015.05.08 00:35 | close | 76 | 1.18 | 0.92188 | 0.91250 | 0.92810 | 93.57 | 100005710.14 |
232 | 2015.05.08 00:36 | sell | 77 | 1.18 | 0.92209 | 0.00000 | 0.00000 | ||
233 | 2015.05.08 00:36 | modify | 77 | 1.18 | 0.92209 | 0.93069 | 0.91509 | ||
234 | 2015.05.08 08:07 | close | 77 | 1.18 | 0.92240 | 0.93069 | 0.91509 | -46.73 | 100005663.41 |
235 | 2015.05.11 02:01 | sell | 78 | 1.18 | 0.93165 | 0.00000 | 0.00000 | ||
236 | 2015.05.11 02:01 | modify | 78 | 1.18 | 0.93165 | 0.94025 | 0.92465 | ||
237 | 2015.05.11 03:02 | close | 78 | 1.18 | 0.93120 | 0.94025 | 0.92465 | 49.95 | 100005713.36 |
238 | 2015.05.15 21:31 | buy | 79 | 1.18 | 0.91602 | 0.00000 | 0.00000 | ||
239 | 2015.05.15 21:31 | modify | 79 | 1.18 | 0.91602 | 0.90742 | 0.92302 | ||
240 | 2015.05.18 01:00 | close | 79 | 1.18 | 0.91609 | 0.90742 | 0.92302 | 2.76 | 100005716.12 |
241 | 2015.05.18 01:00 | sell | 80 | 1.18 | 0.91610 | 0.00000 | 0.00000 | ||
242 | 2015.05.18 01:00 | modify | 80 | 1.18 | 0.91610 | 0.92470 | 0.90910 | ||
243 | 2015.05.18 07:26 | close | 80 | 1.18 | 0.91748 | 0.92470 | 0.90910 | -184.59 | 100005531.53 |
244 | 2015.05.21 23:02 | sell | 81 | 1.18 | 0.93669 | 0.00000 | 0.00000 | ||
245 | 2015.05.21 23:02 | modify | 81 | 1.18 | 0.93669 | 0.94529 | 0.92969 | ||
246 | 2015.05.22 04:08 | close | 81 | 1.18 | 0.93639 | 0.94529 | 0.92969 | 21.87 | 100005553.40 |
247 | 2015.05.22 23:23 | buy | 82 | 1.18 | 0.94342 | 0.00000 | 0.00000 | ||
248 | 2015.05.22 23:23 | modify | 82 | 1.18 | 0.94342 | 0.93482 | 0.95042 | ||
249 | 2015.05.25 00:49 | close | 82 | 1.18 | 0.94451 | 0.93482 | 0.95042 | 129.91 | 100005683.30 |
250 | 2015.05.25 00:49 | sell | 83 | 1.18 | 0.94466 | 0.00000 | 0.00000 | ||
251 | 2015.05.25 00:49 | modify | 83 | 1.18 | 0.94466 | 0.95326 | 0.93766 | ||
252 | 2015.05.25 01:36 | close | 83 | 1.18 | 0.94353 | 0.95326 | 0.93766 | 134.24 | 100005817.54 |
253 | 2015.05.26 01:02 | sell | 84 | 1.18 | 0.94552 | 0.00000 | 0.00000 | ||
254 | 2015.05.26 01:02 | modify | 84 | 1.18 | 0.94552 | 0.95412 | 0.93852 | ||
255 | 2015.05.26 05:55 | close | 84 | 1.18 | 0.94575 | 0.95412 | 0.93852 | -35.78 | 100005781.76 |
256 | 2015.05.29 01:24 | buy | 85 | 1.18 | 0.94265 | 0.00000 | 0.00000 | ||
257 | 2015.05.29 01:24 | modify | 85 | 1.18 | 0.94265 | 0.93405 | 0.94965 | ||
258 | 2015.05.29 04:50 | close | 85 | 1.18 | 0.94325 | 0.93405 | 0.94965 | 67.98 | 100005849.74 |
259 | 2015.06.01 01:37 | sell | 86 | 1.18 | 0.94049 | 0.00000 | 0.00000 | ||
260 | 2015.06.01 01:37 | modify | 86 | 1.18 | 0.94049 | 0.94909 | 0.93349 | ||
261 | 2015.06.01 06:21 | close | 86 | 1.18 | 0.94202 | 0.94909 | 0.93349 | -198.73 | 100005651.01 |
262 | 2015.06.02 00:00 | sell | 87 | 1.18 | 0.94668 | 0.00000 | 0.00000 | ||
263 | 2015.06.02 00:00 | modify | 87 | 1.18 | 0.94668 | 0.95528 | 0.93968 | ||
264 | 2015.06.02 03:17 | close | 87 | 1.18 | 0.94570 | 0.95528 | 0.93968 | 115.22 | 100005766.23 |
265 | 2015.06.03 23:19 | buy | 88 | 1.18 | 0.93428 | 0.00000 | 0.00000 | ||
266 | 2015.06.03 23:19 | modify | 88 | 1.18 | 0.93428 | 0.92568 | 0.94128 | ||
267 | 2015.06.04 02:15 | close | 88 | 1.18 | 0.93432 | 0.92568 | 0.94128 | 0.45 | 100005766.68 |
268 | 2015.06.05 01:32 | sell | 89 | 1.18 | 0.93405 | 0.00000 | 0.00000 | ||
269 | 2015.06.05 01:32 | modify | 89 | 1.18 | 0.93405 | 0.94265 | 0.92705 | ||
270 | 2015.06.05 07:04 | close | 89 | 1.18 | 0.93445 | 0.94265 | 0.92705 | -57.60 | 100005709.08 |
271 | 2015.06.05 20:00 | buy | 90 | 1.18 | 0.94007 | 0.00000 | 0.00000 | ||
272 | 2015.06.05 20:00 | modify | 90 | 1.18 | 0.94007 | 0.93147 | 0.94707 | ||
273 | 2015.06.05 20:22 | close | 90 | 1.18 | 0.94098 | 0.93147 | 0.94707 | 107.02 | 100005816.10 |
274 | 2015.06.08 00:01 | sell | 91 | 1.18 | 0.94083 | 0.00000 | 0.00000 | ||
275 | 2015.06.08 00:01 | modify | 91 | 1.18 | 0.94083 | 0.94943 | 0.93383 | ||
276 | 2015.06.08 03:23 | close | 91 | 1.18 | 0.94022 | 0.94943 | 0.93383 | 69.48 | 100005885.58 |
277 | 2015.06.11 00:05 | buy | 92 | 1.18 | 0.93121 | 0.00000 | 0.00000 | ||
278 | 2015.06.11 00:05 | modify | 92 | 1.18 | 0.93121 | 0.92261 | 0.93821 | ||
279 | 2015.06.11 00:39 | close | 92 | 1.18 | 0.93194 | 0.92261 | 0.93821 | 85.34 | 100005970.92 |
280 | 2015.06.11 00:41 | sell | 93 | 1.18 | 0.93210 | 0.00000 | 0.00000 | ||
281 | 2015.06.11 00:41 | modify | 93 | 1.18 | 0.93210 | 0.94070 | 0.92510 | ||
282 | 2015.06.11 04:30 | close | 93 | 1.18 | 0.93199 | 0.94070 | 0.92510 | 6.85 | 100005977.77 |
283 | 2015.06.11 23:02 | buy | 94 | 1.18 | 0.93257 | 0.00000 | 0.00000 | ||
284 | 2015.06.11 23:02 | modify | 94 | 1.18 | 0.93257 | 0.92397 | 0.93957 | ||
285 | 2015.06.11 23:40 | close | 94 | 1.18 | 0.93360 | 0.92397 | 0.93957 | 123.09 | 100006100.86 |
286 | 2015.06.12 20:37 | sell | 95 | 1.18 | 0.92758 | 0.00000 | 0.00000 | ||
287 | 2015.06.12 20:37 | modify | 95 | 1.18 | 0.92758 | 0.93618 | 0.92058 | ||
288 | 2015.06.15 09:58 | close | 95 | 1.18 | 0.93055 | 0.93618 | 0.92058 | -392.55 | 100005708.31 |
289 | 2015.06.19 01:09 | buy | 96 | 1.18 | 0.92072 | 0.00000 | 0.00000 | ||
290 | 2015.06.19 01:09 | modify | 96 | 1.18 | 0.92072 | 0.91212 | 0.92772 | ||
291 | 2015.06.19 02:32 | close | 96 | 1.18 | 0.92144 | 0.91212 | 0.92772 | 85.12 | 100005793.43 |
292 | 2015.06.19 20:21 | buy | 97 | 1.18 | 0.91953 | 0.00000 | 0.00000 | ||
293 | 2015.06.19 20:21 | modify | 97 | 1.18 | 0.91953 | 0.91093 | 0.92653 | ||
294 | 2015.06.19 23:46 | close | 97 | 1.18 | 0.91798 | 0.91093 | 0.92653 | -206.30 | 100005587.13 |
295 | 2015.06.19 23:46 | sell | 98 | 1.18 | 0.91798 | 0.00000 | 0.00000 | ||
296 | 2015.06.19 23:46 | modify | 98 | 1.18 | 0.91798 | 0.92658 | 0.91098 | ||
297 | 2015.06.22 04:02 | close | 98 | 1.18 | 0.91744 | 0.92658 | 0.91098 | 53.53 | 100005640.66 |
298 | 2015.06.26 21:59 | sell | 99 | 1.18 | 0.93656 | 0.00000 | 0.00000 | ||
299 | 2015.06.26 21:59 | modify | 99 | 1.18 | 0.93656 | 0.94516 | 0.92956 | ||
300 | 2015.06.26 22:16 | close | 99 | 1.18 | 0.93554 | 0.94516 | 0.92956 | 121.58 | 100005762.24 |
301 | 2015.06.29 00:00 | sell | 100 | 1.18 | 0.93795 | 0.00000 | 0.00000 | ||
302 | 2015.06.29 00:00 | modify | 100 | 1.18 | 0.93795 | 0.94655 | 0.93095 | ||
303 | 2015.06.29 03:39 | close | 100 | 1.18 | 0.93705 | 0.94655 | 0.93095 | 106.27 | 100005868.51 |
304 | 2015.07.01 00:28 | sell | 101 | 1.18 | 0.93590 | 0.00000 | 0.00000 | ||
305 | 2015.07.01 00:28 | modify | 101 | 1.18 | 0.93590 | 0.94450 | 0.92890 | ||
306 | 2015.07.01 03:11 | close | 101 | 1.18 | 0.93461 | 0.94450 | 0.92890 | 155.78 | 100006024.29 |
307 | 2015.07.02 00:50 | buy | 102 | 1.18 | 0.94749 | 0.00000 | 0.00000 | ||
308 | 2015.07.02 00:50 | modify | 102 | 1.18 | 0.94749 | 0.93889 | 0.95449 | ||
309 | 2015.07.02 01:49 | close | 102 | 1.18 | 0.94826 | 0.93889 | 0.95449 | 88.73 | 100006113.02 |
310 | 2015.07.03 01:45 | buy | 103 | 1.18 | 0.94304 | 0.00000 | 0.00000 | ||
311 | 2015.07.03 01:45 | modify | 103 | 1.18 | 0.94304 | 0.93444 | 0.95004 | ||
312 | 2015.07.03 03:01 | close | 103 | 1.18 | 0.94374 | 0.93444 | 0.95004 | 80.44 | 100006193.46 |
313 | 2015.07.06 00:02 | sell | 104 | 1.18 | 0.94295 | 0.00000 | 0.00000 | ||
314 | 2015.07.06 00:02 | modify | 104 | 1.18 | 0.94295 | 0.95155 | 0.93595 | ||
315 | 2015.07.06 04:36 | close | 104 | 1.18 | 0.94214 | 0.95155 | 0.93595 | 94.38 | 100006287.84 |
316 | 2015.07.08 00:41 | sell | 105 | 1.18 | 0.94766 | 0.00000 | 0.00000 | ||
317 | 2015.07.08 00:41 | modify | 105 | 1.18 | 0.94766 | 0.95626 | 0.94066 | ||
318 | 2015.07.08 02:33 | close | 105 | 1.18 | 0.94661 | 0.95626 | 0.94066 | 123.81 | 100006411.65 |
319 | 2015.07.09 23:46 | buy | 106 | 1.18 | 0.94747 | 0.00000 | 0.00000 | ||
320 | 2015.07.09 23:46 | modify | 106 | 1.18 | 0.94747 | 0.93887 | 0.95447 | ||
321 | 2015.07.10 00:09 | close | 106 | 1.18 | 0.94873 | 0.93887 | 0.95447 | 150.45 | 100006562.10 |
322 | 2015.07.10 00:09 | sell | 107 | 1.18 | 0.94891 | 0.00000 | 0.00000 | ||
323 | 2015.07.10 00:09 | modify | 107 | 1.18 | 0.94891 | 0.95751 | 0.94191 | ||
324 | 2015.07.10 01:07 | close | 107 | 1.18 | 0.94789 | 0.95751 | 0.94191 | 119.90 | 100006682.00 |
325 | 2015.07.14 00:09 | sell | 108 | 1.18 | 0.95040 | 0.00000 | 0.00000 | ||
326 | 2015.07.14 00:09 | modify | 108 | 1.18 | 0.95040 | 0.95900 | 0.94340 | ||
327 | 2015.07.14 06:26 | modify | 108 | 1.18 | 0.95040 | 0.95030 | 0.94340 | ||
328 | 2015.07.14 06:26 | s/l | 108 | 1.18 | 0.95040 | 0.95040 | 0.94340 | -7.08 | 100006674.92 |
329 | 2015.07.15 00:02 | buy | 109 | 1.18 | 0.94466 | 0.00000 | 0.00000 | ||
330 | 2015.07.15 00:02 | modify | 109 | 1.18 | 0.94466 | 0.93606 | 0.95166 | ||
331 | 2015.07.15 03:02 | close | 109 | 1.18 | 0.94511 | 0.93606 | 0.95166 | 49.10 | 100006724.02 |
332 | 2015.07.20 01:01 | sell | 110 | 1.18 | 0.96211 | 0.00000 | 0.00000 | ||
333 | 2015.07.20 01:02 | modify | 110 | 1.18 | 0.96211 | 0.97071 | 0.95511 | ||
334 | 2015.07.20 01:19 | close | 110 | 1.18 | 0.96102 | 0.97071 | 0.95511 | 126.75 | 100006850.77 |
335 | 2015.07.22 23:20 | buy | 111 | 1.18 | 0.96028 | 0.00000 | 0.00000 | ||
336 | 2015.07.22 23:20 | modify | 111 | 1.18 | 0.96028 | 0.95168 | 0.96728 | ||
337 | 2015.07.23 02:57 | close | 111 | 1.18 | 0.95979 | 0.95168 | 0.96728 | -64.83 | 100006785.94 |
338 | 2015.07.23 23:00 | sell | 112 | 1.18 | 0.95936 | 0.00000 | 0.00000 | ||
339 | 2015.07.23 23:00 | modify | 112 | 1.18 | 0.95936 | 0.96796 | 0.95236 | ||
340 | 2015.07.24 03:02 | close | 112 | 1.18 | 0.95949 | 0.96796 | 0.95236 | -31.92 | 100006754.02 |
341 | 2015.07.27 01:00 | sell | 113 | 1.18 | 0.96302 | 0.00000 | 0.00000 | ||
342 | 2015.07.27 01:00 | modify | 113 | 1.18 | 0.96302 | 0.97162 | 0.95602 | ||
343 | 2015.07.27 03:15 | close | 113 | 1.18 | 0.96225 | 0.97162 | 0.95602 | 87.35 | 100006841.37 |
344 | 2015.07.28 00:28 | buy | 114 | 1.18 | 0.96258 | 0.00000 | 0.00000 | ||
345 | 2015.07.28 00:28 | modify | 114 | 1.18 | 0.96258 | 0.95398 | 0.96958 | ||
346 | 2015.07.28 06:07 | close | 114 | 1.18 | 0.96204 | 0.95398 | 0.96958 | -73.31 | 100006768.06 |
347 | 2015.07.29 00:54 | buy | 115 | 1.18 | 0.96197 | 0.00000 | 0.00000 | ||
348 | 2015.07.29 00:54 | modify | 115 | 1.18 | 0.96197 | 0.95337 | 0.96897 | ||
349 | 2015.07.29 06:36 | close | 115 | 1.18 | 0.96115 | 0.95337 | 0.96897 | -107.74 | 100006660.32 |
350 | 2015.07.31 21:58 | sell | 116 | 1.18 | 0.96647 | 0.00000 | 0.00000 | ||
351 | 2015.07.31 21:58 | modify | 116 | 1.18 | 0.96647 | 0.97507 | 0.95947 | ||
352 | 2015.07.31 23:52 | close | 116 | 1.18 | 0.96536 | 0.97507 | 0.95947 | 128.62 | 100006788.94 |
353 | 2015.08.04 00:26 | buy | 117 | 1.18 | 0.96922 | 0.00000 | 0.00000 | ||
354 | 2015.08.04 00:26 | modify | 117 | 1.18 | 0.96922 | 0.96062 | 0.97622 | ||
355 | 2015.08.04 02:30 | close | 117 | 1.18 | 0.96925 | 0.96062 | 0.97622 | -3.43 | 100006785.51 |
356 | 2015.08.07 21:33 | sell | 118 | 1.18 | 0.98296 | 0.00000 | 0.00000 | ||
357 | 2015.08.07 21:33 | modify | 118 | 1.18 | 0.98296 | 0.99156 | 0.97596 | ||
358 | 2015.08.10 05:54 | close | 118 | 1.18 | 0.98327 | 0.99156 | 0.97596 | -53.13 | 100006732.38 |
359 | 2015.08.13 23:13 | buy | 119 | 1.18 | 0.97552 | 0.00000 | 0.00000 | ||
360 | 2015.08.13 23:13 | modify | 119 | 1.18 | 0.97552 | 0.96692 | 0.98252 | ||
361 | 2015.08.14 04:28 | close | 119 | 1.18 | 0.97626 | 0.96692 | 0.98252 | 83.20 | 100006815.57 |
362 | 2015.08.14 22:54 | buy | 120 | 1.18 | 0.97622 | 0.00000 | 0.00000 | ||
363 | 2015.08.14 22:54 | modify | 120 | 1.18 | 0.97622 | 0.96762 | 0.98322 | ||
364 | 2015.08.17 01:22 | close | 120 | 1.18 | 0.97686 | 0.96762 | 0.98322 | 71.05 | 100006886.62 |
365 | 2015.08.17 23:45 | sell | 121 | 1.18 | 0.97834 | 0.00000 | 0.00000 | ||
366 | 2015.08.17 23:45 | modify | 121 | 1.18 | 0.97834 | 0.98694 | 0.97134 | ||
367 | 2015.08.18 02:47 | close | 121 | 1.18 | 0.97842 | 0.98694 | 0.97134 | -25.58 | 100006861.04 |
368 | 2015.08.19 01:00 | sell | 122 | 1.18 | 0.97748 | 0.00000 | 0.00000 | ||
369 | 2015.08.19 01:00 | modify | 122 | 1.18 | 0.97748 | 0.98608 | 0.97048 | ||
370 | 2015.08.19 03:55 | close | 122 | 1.18 | 0.97754 | 0.98608 | 0.97048 | -14.32 | 100006846.72 |
371 | 2015.08.31 00:55 | sell | 123 | 1.18 | 0.96318 | 0.00000 | 0.00000 | ||
372 | 2015.08.31 00:55 | modify | 123 | 1.18 | 0.96318 | 0.97178 | 0.95618 | ||
373 | 2015.08.31 01:44 | close | 123 | 1.18 | 0.96201 | 0.97178 | 0.95618 | 136.43 | 100006983.15 |
374 | 2015.09.02 00:00 | buy | 124 | 1.18 | 0.95875 | 0.00000 | 0.00000 | ||
375 | 2015.09.02 00:00 | modify | 124 | 1.18 | 0.95875 | 0.95015 | 0.96575 | ||
376 | 2015.09.02 01:44 | close | 124 | 1.18 | 0.95962 | 0.95015 | 0.96575 | 99.89 | 100007083.04 |
377 | 2015.09.03 23:03 | buy | 125 | 1.18 | 0.97279 | 0.00000 | 0.00000 | ||
378 | 2015.09.03 23:03 | modify | 125 | 1.18 | 0.97279 | 0.96419 | 0.97979 | ||
379 | 2015.09.04 00:32 | close | 125 | 1.18 | 0.97409 | 0.96419 | 0.97979 | 151.23 | 100007234.26 |
380 | 2015.09.04 00:32 | sell | 126 | 1.18 | 0.97408 | 0.00000 | 0.00000 | ||
381 | 2015.09.04 00:32 | modify | 126 | 1.18 | 0.97408 | 0.98268 | 0.96708 | ||
382 | 2015.09.04 05:11 | close | 126 | 1.18 | 0.97343 | 0.98268 | 0.96708 | 71.72 | 100007305.98 |
383 | 2015.09.04 20:01 | buy | 127 | 1.18 | 0.97222 | 0.00000 | 0.00000 | ||
384 | 2015.09.04 20:01 | modify | 127 | 1.18 | 0.97222 | 0.96362 | 0.97922 | ||
385 | 2015.09.04 21:48 | close | 127 | 1.18 | 0.97315 | 0.96362 | 0.97922 | 105.68 | 100007411.66 |
386 | 2015.09.04 23:08 | buy | 128 | 1.18 | 0.97183 | 0.00000 | 0.00000 | ||
387 | 2015.09.04 23:08 | modify | 128 | 1.18 | 0.97183 | 0.96323 | 0.97883 | ||
388 | 2015.09.07 03:01 | close | 128 | 1.18 | 0.97212 | 0.96323 | 0.97883 | 28.95 | 100007440.61 |
389 | 2015.09.09 01:37 | buy | 129 | 1.18 | 0.97833 | 0.00000 | 0.00000 | ||
390 | 2015.09.09 01:37 | modify | 129 | 1.18 | 0.97833 | 0.96973 | 0.98533 | ||
391 | 2015.09.09 03:09 | close | 129 | 1.18 | 0.97911 | 0.96973 | 0.98533 | 86.92 | 100007527.53 |
392 | 2015.09.10 23:12 | sell | 130 | 1.18 | 0.97336 | 0.00000 | 0.00000 | ||
393 | 2015.09.10 23:12 | modify | 130 | 1.18 | 0.97336 | 0.98196 | 0.96636 | ||
394 | 2015.09.11 01:45 | close | 130 | 1.18 | 0.97285 | 0.98196 | 0.96636 | 45.93 | 100007573.46 |
395 | 2015.09.11 01:46 | buy | 131 | 1.18 | 0.97297 | 0.00000 | 0.00000 | ||
396 | 2015.09.11 01:46 | modify | 131 | 1.18 | 0.97297 | 0.96437 | 0.97997 | ||
397 | 2015.09.11 02:47 | close | 131 | 1.18 | 0.97339 | 0.96437 | 0.97997 | 43.83 | 100007617.29 |
398 | 2015.09.11 20:23 | buy | 132 | 1.18 | 0.97216 | 0.00000 | 0.00000 | ||
399 | 2015.09.11 20:23 | modify | 132 | 1.18 | 0.97216 | 0.96356 | 0.97916 | ||
400 | 2015.09.14 02:07 | sell | 133 | 1.18 | 0.96917 | 0.00000 | 0.00000 | ||
401 | 2015.09.14 02:07 | modify | 133 | 1.18 | 0.96917 | 0.97777 | 0.96217 | ||
402 | 2015.09.14 02:08 | close | 132 | 1.18 | 0.96910 | 0.96356 | 0.97916 | -378.79 | 100007238.50 |
403 | 2015.09.14 03:55 | close | 133 | 1.18 | 0.96819 | 0.97777 | 0.96217 | 112.36 | 100007350.86 |
404 | 2015.09.18 00:56 | sell | 134 | 1.18 | 0.96187 | 0.00000 | 0.00000 | ||
405 | 2015.09.18 00:56 | modify | 134 | 1.18 | 0.96187 | 0.97047 | 0.95487 | ||
406 | 2015.09.18 01:12 | close | 134 | 1.18 | 0.96079 | 0.97047 | 0.95487 | 125.57 | 100007476.43 |
407 | 2015.09.18 02:17 | sell | 135 | 1.18 | 0.96187 | 0.00000 | 0.00000 | ||
408 | 2015.09.18 02:17 | modify | 135 | 1.18 | 0.96187 | 0.97047 | 0.95487 | ||
409 | 2015.09.18 03:18 | close | 135 | 1.18 | 0.96087 | 0.97047 | 0.95487 | 115.72 | 100007592.15 |
410 | 2015.09.22 01:03 | sell | 136 | 1.18 | 0.97213 | 0.00000 | 0.00000 | ||
411 | 2015.09.22 01:03 | modify | 136 | 1.18 | 0.97213 | 0.98073 | 0.96513 | ||
412 | 2015.09.22 03:50 | close | 136 | 1.18 | 0.97203 | 0.98073 | 0.96513 | 5.06 | 100007597.21 |
413 | 2015.09.25 00:24 | sell | 137 | 1.18 | 0.97712 | 0.00000 | 0.00000 | ||
414 | 2015.09.25 00:24 | modify | 137 | 1.18 | 0.97712 | 0.98572 | 0.97012 | ||
415 | 2015.09.25 07:39 | close | 137 | 1.18 | 0.97857 | 0.98572 | 0.97012 | -181.92 | 100007415.29 |
416 | 2015.09.25 23:29 | buy | 138 | 1.18 | 0.97839 | 0.00000 | 0.00000 | ||
417 | 2015.09.25 23:29 | modify | 138 | 1.18 | 0.97839 | 0.96979 | 0.98539 | ||
418 | 2015.09.28 01:09 | close | 138 | 1.18 | 0.97933 | 0.96979 | 0.98539 | 107.00 | 100007522.28 |
419 | 2015.09.28 01:09 | sell | 139 | 1.18 | 0.97946 | 0.00000 | 0.00000 | ||
420 | 2015.09.28 01:09 | modify | 139 | 1.18 | 0.97946 | 0.98806 | 0.97246 | ||
421 | 2015.09.28 03:07 | close | 139 | 1.18 | 0.97795 | 0.98806 | 0.97246 | 175.12 | 100007697.40 |
422 | 2015.09.30 23:11 | buy | 140 | 1.18 | 0.97433 | 0.00000 | 0.00000 | ||
423 | 2015.09.30 23:11 | modify | 140 | 1.18 | 0.97433 | 0.96573 | 0.98133 | ||
424 | 2015.10.01 03:11 | close | 140 | 1.18 | 0.97428 | 0.96573 | 0.98133 | -10.65 | 100007686.75 |
425 | 2015.10.02 02:09 | buy | 141 | 1.18 | 0.97684 | 0.00000 | 0.00000 | ||
426 | 2015.10.02 02:09 | modify | 141 | 1.18 | 0.97684 | 0.96824 | 0.98384 | ||
427 | 2015.10.02 06:00 | modify | 141 | 1.18 | 0.97684 | 0.97694 | 0.98384 | ||
428 | 2015.10.02 06:17 | close | 141 | 1.18 | 0.97729 | 0.97694 | 0.98384 | 47.25 | 100007734.00 |
429 | 2015.10.02 20:15 | sell | 142 | 1.18 | 0.97177 | 0.00000 | 0.00000 | ||
430 | 2015.10.02 20:15 | modify | 142 | 1.18 | 0.97177 | 0.98037 | 0.96477 | ||
431 | 2015.10.02 22:02 | close | 142 | 1.18 | 0.97083 | 0.98037 | 0.96477 | 107.18 | 100007841.18 |
432 | 2015.10.07 00:35 | sell | 143 | 1.18 | 0.96725 | 0.00000 | 0.00000 | ||
433 | 2015.10.07 00:35 | modify | 143 | 1.18 | 0.96725 | 0.97585 | 0.96025 | ||
434 | 2015.10.07 03:07 | close | 143 | 1.18 | 0.96694 | 0.97585 | 0.96025 | 30.76 | 100007871.94 |
435 | 2015.10.09 01:54 | buy | 144 | 1.18 | 0.96586 | 0.00000 | 0.00000 | ||
436 | 2015.10.09 01:54 | modify | 144 | 1.18 | 0.96586 | 0.95726 | 0.97286 | ||
437 | 2015.10.09 03:45 | close | 144 | 1.18 | 0.96629 | 0.95726 | 0.97286 | 45.43 | 100007917.37 |
438 | 2015.10.09 22:52 | sell | 145 | 1.18 | 0.96160 | 0.00000 | 0.00000 | ||
439 | 2015.10.09 22:52 | modify | 145 | 1.18 | 0.96160 | 0.97020 | 0.95460 | ||
440 | 2015.10.12 05:34 | close | 145 | 1.18 | 0.96069 | 0.97020 | 0.95460 | 95.85 | 100008013.22 |
441 | 2015.10.15 23:28 | buy | 146 | 1.18 | 0.95038 | 0.00000 | 0.00000 | ||
442 | 2015.10.15 23:28 | modify | 146 | 1.18 | 0.95038 | 0.94178 | 0.95738 | ||
443 | 2015.10.16 01:45 | close | 146 | 1.18 | 0.95116 | 0.94178 | 0.95738 | 90.51 | 100008103.73 |
444 | 2015.10.16 22:30 | sell | 147 | 1.18 | 0.95234 | 0.00000 | 0.00000 | ||
445 | 2015.10.16 22:30 | modify | 147 | 1.18 | 0.95234 | 0.96094 | 0.94534 | ||
446 | 2015.10.19 03:14 | close | 147 | 1.18 | 0.95278 | 0.96094 | 0.94534 | -70.42 | 100008033.31 |
447 | 2015.10.23 23:00 | buy | 148 | 1.18 | 0.97917 | 0.00000 | 0.00000 | ||
448 | 2015.10.23 23:00 | modify | 148 | 1.18 | 0.97917 | 0.97057 | 0.98617 | ||
449 | 2015.10.26 03:00 | close | 148 | 1.18 | 0.97899 | 0.97057 | 0.98617 | -27.94 | 100008005.36 |
450 | 2015.10.30 21:20 | sell | 149 | 1.18 | 0.98767 | 0.00000 | 0.00000 | ||
451 | 2015.10.30 21:20 | modify | 149 | 1.18 | 0.98767 | 0.99627 | 0.98067 | ||
452 | 2015.11.02 00:02 | buy | 150 | 1.18 | 0.98582 | 0.00000 | 0.00000 | ||
453 | 2015.11.02 00:02 | modify | 150 | 1.18 | 0.98582 | 0.97722 | 0.99282 | ||
454 | 2015.11.02 00:03 | close | 149 | 1.18 | 0.98598 | 0.99627 | 0.98067 | 186.34 | 100008191.70 |
455 | 2015.11.02 01:13 | close | 150 | 1.18 | 0.98681 | 0.97722 | 0.99282 | 111.30 | 100008303.00 |
456 | 2015.11.04 23:12 | buy | 151 | 1.18 | 0.99343 | 0.00000 | 0.00000 | ||
457 | 2015.11.04 23:12 | modify | 151 | 1.18 | 0.99343 | 0.98483 | 1.00043 | ||
458 | 2015.11.05 02:06 | close | 151 | 1.18 | 0.99346 | 0.98483 | 1.00043 | -1.04 | 100008301.96 |
459 | 2015.11.10 01:00 | sell | 152 | 1.18 | 1.00386 | 0.00000 | 0.00000 | ||
460 | 2015.11.10 01:00 | modify | 152 | 1.18 | 1.00386 | 1.01246 | 0.99686 | ||
461 | 2015.11.10 01:43 | close | 152 | 1.18 | 1.00348 | 1.01246 | 0.99686 | 37.61 | 100008339.57 |
462 | 2015.11.11 01:39 | buy | 153 | 1.18 | 1.00589 | 0.00000 | 0.00000 | ||
463 | 2015.11.11 01:39 | modify | 153 | 1.18 | 1.00589 | 0.99729 | 1.01289 | ||
464 | 2015.11.11 08:15 | close | 153 | 1.18 | 1.00402 | 0.99729 | 1.01289 | -226.85 | 100008112.72 |
465 | 2015.11.12 00:07 | buy | 154 | 1.18 | 1.00453 | 0.00000 | 0.00000 | ||
466 | 2015.11.12 00:07 | modify | 154 | 1.18 | 1.00453 | 0.99593 | 1.01153 | ||
467 | 2015.11.12 07:07 | close | 154 | 1.18 | 1.00327 | 0.99593 | 1.01153 | -155.26 | 100007957.46 |
468 | 2015.11.13 21:28 | buy | 155 | 1.18 | 1.00830 | 0.00000 | 0.00000 | ||
469 | 2015.11.13 21:28 | modify | 155 | 1.18 | 1.00830 | 0.99970 | 1.01530 | ||
470 | 2015.11.16 01:14 | close | 155 | 1.18 | 1.00774 | 0.99970 | 1.01530 | -71.82 | 100007885.64 |
471 | 2015.11.16 01:20 | sell | 156 | 1.18 | 1.00805 | 0.00000 | 0.00000 | ||
472 | 2015.11.16 01:20 | modify | 156 | 1.18 | 1.00805 | 1.01665 | 1.00105 | ||
473 | 2015.11.16 02:05 | close | 156 | 1.18 | 1.00684 | 1.01665 | 1.00105 | 134.74 | 100008020.38 |
474 | 2015.11.20 01:39 | sell | 157 | 1.18 | 1.01354 | 0.00000 | 0.00000 | ||
475 | 2015.11.20 01:39 | modify | 157 | 1.18 | 1.01354 | 1.02214 | 1.00654 | ||
476 | 2015.11.20 04:52 | close | 157 | 1.18 | 1.01342 | 1.02214 | 1.00654 | 6.90 | 100008027.28 |
477 | 2015.11.20 22:06 | buy | 158 | 1.18 | 1.01853 | 0.00000 | 0.00000 | ||
478 | 2015.11.20 22:06 | modify | 158 | 1.18 | 1.01853 | 1.00993 | 1.02553 | ||
479 | 2015.11.23 00:00 | close | 158 | 1.18 | 1.01936 | 1.00993 | 1.02553 | 89.82 | 100008117.09 |
480 | 2015.11.23 00:00 | sell | 159 | 1.18 | 1.01936 | 0.00000 | 0.00000 | ||
481 | 2015.11.23 00:00 | modify | 159 | 1.18 | 1.01936 | 1.02796 | 1.01236 | ||
482 | 2015.11.23 08:36 | close | 159 | 1.18 | 1.02053 | 1.02796 | 1.01236 | -142.37 | 100007974.72 |
483 | 2015.11.23 23:45 | buy | 160 | 1.18 | 1.01842 | 0.00000 | 0.00000 | ||
484 | 2015.11.23 23:45 | modify | 160 | 1.18 | 1.01842 | 1.00982 | 1.02542 | ||
485 | 2015.11.24 06:42 | close | 160 | 1.18 | 1.01830 | 1.00982 | 1.02542 | -20.15 | 100007954.57 |
486 | 2015.11.27 20:00 | buy | 161 | 1.18 | 1.02961 | 0.00000 | 0.00000 | ||
487 | 2015.11.27 20:00 | modify | 161 | 1.18 | 1.02961 | 1.02101 | 1.03661 | ||
488 | 2015.11.27 23:52 | close | 161 | 1.18 | 1.02991 | 1.02101 | 1.03661 | 27.29 | 100007981.86 |
489 | 2015.11.30 01:00 | sell | 162 | 1.18 | 1.03019 | 0.00000 | 0.00000 | ||
490 | 2015.11.30 01:00 | modify | 162 | 1.18 | 1.03019 | 1.03879 | 1.02319 | ||
491 | 2015.11.30 05:29 | close | 162 | 1.18 | 1.03052 | 1.03879 | 1.02319 | -44.87 | 100007936.99 |
492 | 2015.12.02 00:09 | buy | 163 | 1.18 | 1.02598 | 0.00000 | 0.00000 | ||
493 | 2015.12.02 00:09 | modify | 163 | 1.18 | 1.02598 | 1.01738 | 1.03298 | ||
494 | 2015.12.02 06:00 | modify | 163 | 1.18 | 1.02598 | 1.02608 | 1.03298 | ||
495 | 2015.12.02 06:48 | close | 163 | 1.18 | 1.02669 | 1.02608 | 1.03298 | 74.52 | 100008011.51 |
496 | 2015.12.04 02:08 | buy | 164 | 1.18 | 0.99183 | 0.00000 | 0.00000 | ||
497 | 2015.12.04 02:08 | modify | 164 | 1.18 | 0.99183 | 0.98323 | 0.99883 | ||
498 | 2015.12.04 02:32 | close | 164 | 1.18 | 0.99271 | 0.98323 | 0.99883 | 97.51 | 100008109.02 |
499 | 2015.12.04 21:57 | buy | 165 | 1.18 | 0.99671 | 0.00000 | 0.00000 | ||
500 | 2015.12.04 21:58 | modify | 165 | 1.18 | 0.99671 | 0.98811 | 1.00371 | ||
501 | 2015.12.07 00:49 | close | 165 | 1.18 | 0.99738 | 0.98811 | 1.00371 | 73.01 | 100008182.02 |
502 | 2015.12.07 00:49 | sell | 166 | 1.18 | 0.99738 | 0.00000 | 0.00000 | ||
503 | 2015.12.07 00:49 | modify | 166 | 1.18 | 0.99738 | 1.00598 | 0.99038 | ||
504 | 2015.12.07 07:45 | close | 166 | 1.18 | 0.99852 | 1.00598 | 0.99038 | -141.81 | 100008040.21 |
505 | 2015.12.08 01:14 | sell | 167 | 1.18 | 1.00064 | 0.00000 | 0.00000 | ||
506 | 2015.12.08 01:14 | modify | 167 | 1.18 | 1.00064 | 1.00924 | 0.99364 | ||
507 | 2015.12.08 03:56 | close | 167 | 1.18 | 1.00045 | 1.00924 | 0.99364 | 15.33 | 100008055.54 |
508 | 2015.12.09 01:18 | sell | 168 | 1.18 | 0.99274 | 0.00000 | 0.00000 | ||
509 | 2015.12.09 01:19 | modify | 168 | 1.18 | 0.99274 | 1.00134 | 0.98574 | ||
510 | 2015.12.09 04:23 | close | 168 | 1.18 | 0.99258 | 1.00134 | 0.98574 | 11.94 | 100008067.48 |
511 | 2015.12.11 02:04 | sell | 169 | 1.18 | 0.98845 | 0.00000 | 0.00000 | ||
512 | 2015.12.11 02:04 | modify | 169 | 1.18 | 0.98845 | 0.99705 | 0.98145 | ||
513 | 2015.12.11 06:56 | close | 169 | 1.18 | 0.98874 | 0.99705 | 0.98145 | -41.70 | 100008025.78 |
514 | 2015.12.11 22:54 | sell | 170 | 1.18 | 0.98331 | 0.00000 | 0.00000 | ||
515 | 2015.12.11 22:54 | modify | 170 | 1.18 | 0.98331 | 0.99191 | 0.97631 | ||
516 | 2015.12.14 08:57 | close | 170 | 1.18 | 0.98494 | 0.99191 | 0.97631 | -211.23 | 100007814.55 |
517 | 2015.12.16 01:13 | buy | 171 | 1.18 | 0.99108 | 0.00000 | 0.00000 | ||
518 | 2015.12.16 01:13 | modify | 171 | 1.18 | 0.99108 | 0.98248 | 0.99808 | ||
519 | 2015.12.16 06:18 | close | 171 | 1.18 | 0.99021 | 0.98248 | 0.99808 | -110.75 | 100007703.80 |
520 | 2015.12.16 23:05 | sell | 172 | 1.18 | 0.99125 | 0.00000 | 0.00000 | ||
521 | 2015.12.16 23:05 | modify | 172 | 1.18 | 0.99125 | 0.99985 | 0.98425 | ||
522 | 2015.12.17 00:24 | close | 172 | 1.18 | 0.98992 | 0.99985 | 0.98425 | 124.91 | 100007828.71 |
523 | 2015.12.17 23:51 | buy | 173 | 1.18 | 0.99648 | 0.00000 | 0.00000 | ||
524 | 2015.12.17 23:51 | modify | 173 | 1.18 | 0.99648 | 0.98788 | 1.00348 | ||
525 | 2015.12.18 05:50 | close | 173 | 1.18 | 0.99559 | 0.98788 | 1.00348 | -111.74 | 100007716.97 |
526 | 2015.12.18 21:22 | buy | 174 | 1.18 | 0.99390 | 0.00000 | 0.00000 | ||
527 | 2015.12.18 21:22 | modify | 174 | 1.18 | 0.99390 | 0.98530 | 1.00090 | ||
528 | 2015.12.21 00:46 | close | 174 | 1.18 | 0.99271 | 0.98530 | 1.00090 | -147.70 | 100007569.27 |
529 | 2015.12.21 00:57 | sell | 175 | 1.18 | 0.99282 | 0.00000 | 0.00000 | ||
530 | 2015.12.21 00:57 | modify | 175 | 1.18 | 0.99282 | 1.00142 | 0.98582 | ||
531 | 2015.12.21 01:23 | buy | 176 | 1.18 | 0.99169 | 0.00000 | 0.00000 | ||
532 | 2015.12.21 01:23 | modify | 176 | 1.18 | 0.99169 | 0.98309 | 0.99869 | ||
533 | 2015.12.21 01:23 | close | 175 | 1.18 | 0.99144 | 1.00142 | 0.98582 | 157.16 | 100007726.43 |
534 | 2015.12.21 06:00 | modify | 176 | 1.18 | 0.99169 | 0.99179 | 0.99869 | ||
535 | 2015.12.21 06:17 | s/l | 176 | 1.18 | 0.99176 | 0.99176 | 0.99869 | 1.25 | 100007727.68 |
536 | 2015.12.24 00:55 | sell | 177 | 1.18 | 0.99112 | 0.00000 | 0.00000 | ||
537 | 2015.12.24 00:55 | modify | 177 | 1.18 | 0.99112 | 0.99972 | 0.98412 | ||
538 | 2015.12.24 02:14 | close | 177 | 1.18 | 0.99059 | 0.99972 | 0.98412 | 56.06 | 100007783.74 |
539 | 2015.12.28 00:16 | buy | 178 | 1.18 | 0.98647 | 0.00000 | 0.00000 | ||
540 | 2015.12.28 00:16 | modify | 178 | 1.18 | 0.98647 | 0.97787 | 0.99347 | ||
541 | 2015.12.28 02:03 | close | 178 | 1.18 | 0.98734 | 0.97787 | 0.99347 | 96.88 | 100007880.62 |
542 | 2015.12.29 00:30 | sell | 179 | 1.18 | 0.98822 | 0.00000 | 0.00000 | ||
543 | 2015.12.29 00:30 | modify | 179 | 1.18 | 0.98822 | 0.99682 | 0.98122 | ||
544 | 2015.12.29 02:19 | close | 179 | 1.18 | 0.98788 | 0.99682 | 0.98122 | 33.54 | 100007914.16 |
545 | 2015.12.30 00:00 | sell | 180 | 1.18 | 0.99289 | 0.00000 | 0.00000 | ||
546 | 2015.12.30 00:00 | modify | 180 | 1.18 | 0.99289 | 1.00149 | 0.98589 | ||
547 | 2015.12.30 02:19 | close | 180 | 1.18 | 0.99216 | 1.00149 | 0.98589 | 79.74 | 100007993.90 |
548 | 2016.01.04 00:33 | buy | 181 | 1.18 | 0.99968 | 0.00000 | 0.00000 | ||
549 | 2016.01.04 00:33 | modify | 181 | 1.18 | 0.99968 | 0.99108 | 1.00668 | ||
550 | 2016.01.04 02:39 | close | 181 | 1.18 | 1.00063 | 0.99108 | 1.00668 | 104.94 | 100008098.84 |
551 | 2016.01.05 01:16 | sell | 182 | 1.18 | 1.00269 | 0.00000 | 0.00000 | ||
552 | 2016.01.05 01:16 | modify | 182 | 1.18 | 1.00269 | 1.01129 | 0.99569 | ||
553 | 2016.01.05 02:53 | close | 182 | 1.18 | 1.00192 | 1.01129 | 0.99569 | 83.62 | 100008182.46 |
554 | 2016.01.06 01:25 | buy | 183 | 1.18 | 1.00828 | 0.00000 | 0.00000 | ||
555 | 2016.01.06 01:27 | modify | 183 | 1.18 | 1.00828 | 0.99968 | 1.01528 | ||
556 | 2016.01.06 02:17 | close | 183 | 1.18 | 1.00864 | 0.99968 | 1.01528 | 35.03 | 100008217.49 |
557 | 2016.01.07 00:51 | sell | 184 | 1.18 | 1.00747 | 0.00000 | 0.00000 | ||
558 | 2016.01.07 00:51 | modify | 184 | 1.18 | 1.00747 | 1.01607 | 1.00047 | ||
559 | 2016.01.07 03:16 | close | 184 | 1.18 | 1.00719 | 1.01607 | 1.00047 | 25.73 | 100008243.22 |
560 | 2016.01.08 22:34 | buy | 185 | 1.18 | 0.99441 | 0.00000 | 0.00000 | ||
561 | 2016.01.08 22:34 | modify | 185 | 1.18 | 0.99441 | 0.98581 | 1.00141 | ||
562 | 2016.01.11 04:18 | close | 185 | 1.18 | 0.99434 | 0.98581 | 1.00141 | -14.56 | 100008228.65 |
563 | 2016.01.13 01:43 | sell | 186 | 1.18 | 1.00294 | 0.00000 | 0.00000 | ||
564 | 2016.01.13 01:43 | modify | 186 | 1.18 | 1.00294 | 1.01154 | 0.99594 | ||
565 | 2016.01.13 07:18 | close | 186 | 1.18 | 1.00434 | 1.01154 | 0.99594 | -171.57 | 100008057.08 |
566 | 2016.01.13 23:00 | buy | 187 | 1.18 | 1.00547 | 0.00000 | 0.00000 | ||
567 | 2016.01.13 23:00 | modify | 187 | 1.18 | 1.00547 | 0.99687 | 1.01247 | ||
568 | 2016.01.14 00:29 | close | 187 | 1.18 | 1.00646 | 0.99687 | 1.01247 | 111.47 | 100008168.55 |
569 | 2016.01.14 00:29 | sell | 188 | 1.18 | 1.00658 | 0.00000 | 0.00000 | ||
570 | 2016.01.14 00:29 | modify | 188 | 1.18 | 1.00658 | 1.01518 | 0.99958 | ||
571 | 2016.01.14 02:20 | close | 188 | 1.18 | 1.00567 | 1.01518 | 0.99958 | 99.71 | 100008268.26 |
572 | 2016.01.15 21:33 | sell | 189 | 1.18 | 0.99973 | 0.00000 | 0.00000 | ||
573 | 2016.01.15 21:33 | modify | 189 | 1.18 | 0.99973 | 1.00833 | 0.99273 | ||
574 | 2016.01.19 16:49 | close | 189 | 1.18 | 1.00284 | 1.00833 | 0.99273 | -390.76 | 100007877.50 |
575 | 2016.01.22 02:03 | sell | 190 | 1.18 | 1.00818 | 0.00000 | 0.00000 | ||
576 | 2016.01.22 02:03 | modify | 190 | 1.18 | 1.00818 | 1.01678 | 1.00118 | ||
577 | 2016.01.22 03:55 | close | 190 | 1.18 | 1.00716 | 1.01678 | 1.00118 | 112.43 | 100007989.93 |
578 | 2016.01.29 23:42 | buy | 191 | 1.18 | 1.02285 | 0.00000 | 0.00000 | ||
579 | 2016.01.29 23:42 | modify | 191 | 1.18 | 1.02285 | 1.01425 | 1.02985 | ||
580 | 2016.02.01 00:59 | close | 191 | 1.18 | 1.02376 | 1.01425 | 1.02985 | 98.62 | 100008088.55 |
581 | 2016.02.01 01:14 | sell | 192 | 1.18 | 1.02456 | 0.00000 | 0.00000 | ||
582 | 2016.02.01 01:14 | modify | 192 | 1.18 | 1.02456 | 1.03316 | 1.01756 | ||
583 | 2016.02.01 02:26 | close | 192 | 1.18 | 1.02340 | 1.03316 | 1.01756 | 126.69 | 100008215.24 |
584 | 2016.02.02 00:29 | sell | 193 | 1.18 | 1.02001 | 0.00000 | 0.00000 | ||
585 | 2016.02.02 00:29 | modify | 193 | 1.18 | 1.02001 | 1.02861 | 1.01301 | ||
586 | 2016.02.02 03:25 | close | 193 | 1.18 | 1.01952 | 1.02861 | 1.01301 | 49.64 | 100008264.88 |
587 | 2016.02.05 20:49 | buy | 194 | 1.18 | 0.99151 | 0.00000 | 0.00000 | ||
588 | 2016.02.05 20:49 | modify | 194 | 1.18 | 0.99151 | 0.98291 | 0.99851 | ||
589 | 2016.02.08 00:11 | close | 194 | 1.18 | 0.99250 | 0.98291 | 0.99851 | 111.45 | 100008376.32 |
590 | 2016.02.08 00:11 | sell | 195 | 1.18 | 0.99254 | 0.00000 | 0.00000 | ||
591 | 2016.02.08 00:11 | modify | 195 | 1.18 | 0.99254 | 1.00114 | 0.98554 | ||
592 | 2016.02.08 09:14 | close | 195 | 1.18 | 0.99351 | 1.00114 | 0.98554 | -122.29 | 100008254.03 |
593 | 2016.02.08 23:47 | sell | 196 | 1.18 | 0.98734 | 0.00000 | 0.00000 | ||
594 | 2016.02.08 23:47 | modify | 196 | 1.18 | 0.98734 | 0.99594 | 0.98034 | ||
595 | 2016.02.09 00:46 | close | 196 | 1.18 | 0.98624 | 0.99594 | 0.98034 | 115.68 | 100008369.71 |
596 | 2016.02.10 00:12 | sell | 197 | 1.18 | 0.97307 | 0.00000 | 0.00000 | ||
597 | 2016.02.10 00:12 | modify | 197 | 1.18 | 0.97307 | 0.98167 | 0.96607 | ||
598 | 2016.02.10 03:00 | close | 197 | 1.18 | 0.97243 | 0.98167 | 0.96607 | 70.58 | 100008440.29 |
599 | 2016.02.10 23:07 | buy | 198 | 1.18 | 0.97185 | 0.00000 | 0.00000 | ||
600 | 2016.02.10 23:07 | modify | 198 | 1.18 | 0.97185 | 0.96325 | 0.97885 | ||
601 | 2016.02.10 23:26 | close | 198 | 1.18 | 0.97343 | 0.96325 | 0.97885 | 184.44 | 100008624.73 |
602 | 2016.02.11 23:57 | sell | 199 | 1.18 | 0.97271 | 0.00000 | 0.00000 | ||
603 | 2016.02.11 23:57 | modify | 199 | 1.18 | 0.97271 | 0.98131 | 0.96571 | ||
604 | 2016.02.12 02:13 | close | 199 | 1.18 | 0.97189 | 0.98131 | 0.96571 | 83.63 | 100008708.36 |
605 | 2016.02.12 02:13 | buy | 200 | 1.18 | 0.97189 | 0.00000 | 0.00000 | ||
606 | 2016.02.12 02:13 | modify | 200 | 1.18 | 0.97189 | 0.96329 | 0.97889 | ||
607 | 2016.02.12 02:39 | close | 200 | 1.18 | 0.97272 | 0.96329 | 0.97889 | 93.60 | 100008801.96 |
608 | 2016.02.12 21:59 | buy | 201 | 1.18 | 0.97581 | 0.00000 | 0.00000 | ||
609 | 2016.02.12 21:59 | modify | 201 | 1.18 | 0.97581 | 0.96721 | 0.98281 | ||
610 | 2016.02.12 22:27 | close | 201 | 1.18 | 0.97669 | 0.96721 | 0.98281 | 99.22 | 100008901.18 |
611 | 2016.02.15 00:02 | sell | 202 | 1.18 | 0.97747 | 0.00000 | 0.00000 | ||
612 | 2016.02.15 00:02 | modify | 202 | 1.18 | 0.97747 | 0.98607 | 0.97047 | ||
613 | 2016.02.15 08:59 | close | 202 | 1.18 | 0.97955 | 0.98607 | 0.97047 | -257.64 | 100008643.54 |
614 | 2016.02.15 23:45 | buy | 203 | 1.18 | 0.98707 | 0.00000 | 0.00000 | ||
615 | 2016.02.15 23:45 | modify | 203 | 1.18 | 0.98707 | 0.97847 | 0.99407 | ||
616 | 2016.02.16 02:42 | close | 203 | 1.18 | 0.98709 | 0.97847 | 0.99407 | -3.86 | 100008639.68 |
617 | 2016.02.19 22:07 | sell | 204 | 1.18 | 0.99013 | 0.00000 | 0.00000 | ||
618 | 2016.02.19 22:07 | modify | 204 | 1.18 | 0.99013 | 0.99873 | 0.98313 | ||
619 | 2016.02.22 07:34 | close | 204 | 1.18 | 0.99138 | 0.99873 | 0.98313 | -164.72 | 100008474.96 |
620 | 2016.02.23 00:06 | sell | 205 | 1.18 | 0.99961 | 0.00000 | 0.00000 | ||
621 | 2016.02.23 00:06 | modify | 205 | 1.18 | 0.99961 | 1.00821 | 0.99261 | ||
622 | 2016.02.23 02:32 | close | 205 | 1.18 | 0.99921 | 1.00821 | 0.99261 | 40.16 | 100008515.12 |
623 | 2016.02.24 02:05 | buy | 206 | 1.18 | 0.99111 | 0.00000 | 0.00000 | ||
624 | 2016.02.24 02:05 | modify | 206 | 1.18 | 0.99111 | 0.98251 | 0.99811 | ||
625 | 2016.02.24 02:42 | close | 206 | 1.18 | 0.99191 | 0.98251 | 0.99811 | 88.09 | 100008603.21 |
626 | 2016.02.24 23:13 | sell | 207 | 1.18 | 0.98942 | 0.00000 | 0.00000 | ||
627 | 2016.02.24 23:13 | modify | 207 | 1.18 | 0.98942 | 0.99802 | 0.98242 | ||
628 | 2016.02.25 06:21 | modify | 207 | 1.18 | 0.98942 | 0.98932 | 0.98242 | ||
629 | 2016.02.25 06:21 | s/l | 207 | 1.18 | 0.98944 | 0.98944 | 0.98242 | -36.01 | 100008567.20 |
630 | 2016.02.26 01:35 | sell | 208 | 1.18 | 0.99067 | 0.00000 | 0.00000 | ||
631 | 2016.02.26 01:35 | modify | 208 | 1.18 | 0.99067 | 0.99927 | 0.98367 | ||
632 | 2016.02.26 02:09 | close | 208 | 1.18 | 0.99013 | 0.99927 | 0.98367 | 57.28 | 100008624.48 |
633 | 2016.02.26 02:09 | buy | 209 | 1.18 | 0.99003 | 0.00000 | 0.00000 | ||
634 | 2016.02.26 02:09 | modify | 209 | 1.18 | 0.99003 | 0.98143 | 0.99703 | ||
635 | 2016.02.26 08:00 | close | 209 | 1.18 | 0.98773 | 0.98143 | 0.99703 | -281.82 | 100008342.66 |
636 | 2016.02.26 22:24 | buy | 210 | 1.18 | 0.99675 | 0.00000 | 0.00000 | ||
637 | 2016.02.26 22:24 | modify | 210 | 1.18 | 0.99675 | 0.98815 | 1.00375 | ||
638 | 2016.02.29 00:06 | close | 210 | 1.18 | 0.99796 | 0.98815 | 1.00375 | 136.80 | 100008479.45 |
639 | 2016.02.29 01:09 | sell | 211 | 1.18 | 0.99770 | 0.00000 | 0.00000 | ||
640 | 2016.02.29 01:09 | modify | 211 | 1.18 | 0.99770 | 1.00630 | 0.99070 | ||
641 | 2016.02.29 02:11 | close | 211 | 1.18 | 0.99637 | 1.00630 | 0.99070 | 150.44 | 100008629.89 |
642 | 2016.03.01 00:54 | buy | 212 | 1.18 | 0.99805 | 0.00000 | 0.00000 | ||
643 | 2016.03.01 00:54 | modify | 212 | 1.18 | 0.99805 | 0.98945 | 1.00505 | ||
644 | 2016.03.01 02:49 | close | 212 | 1.18 | 0.99826 | 0.98945 | 1.00505 | 17.74 | 100008647.63 |
645 | 2016.03.02 02:00 | buy | 213 | 1.18 | 0.99675 | 0.00000 | 0.00000 | ||
646 | 2016.03.02 02:00 | modify | 213 | 1.18 | 0.99675 | 0.98815 | 1.00375 | ||
647 | 2016.03.02 04:23 | close | 213 | 1.18 | 0.99742 | 0.98815 | 1.00375 | 72.17 | 100008719.80 |
648 | 2016.03.03 23:51 | sell | 214 | 1.18 | 0.99193 | 0.00000 | 0.00000 | ||
649 | 2016.03.03 23:51 | modify | 214 | 1.18 | 0.99193 | 1.00053 | 0.98493 | ||
650 | 2016.03.04 02:54 | close | 214 | 1.18 | 0.99179 | 1.00053 | 0.98493 | 0.73 | 100008720.53 |
651 | 2016.03.04 20:44 | sell | 215 | 1.18 | 0.99462 | 0.00000 | 0.00000 | ||
652 | 2016.03.04 20:44 | modify | 215 | 1.18 | 0.99462 | 1.00322 | 0.98762 | ||
653 | 2016.03.04 22:58 | close | 215 | 1.18 | 0.99386 | 1.00322 | 0.98762 | 83.17 | 100008803.70 |
654 | 2016.03.04 22:59 | buy | 216 | 1.18 | 0.99364 | 0.00000 | 0.00000 | ||
655 | 2016.03.04 22:59 | modify | 216 | 1.18 | 0.99364 | 0.98504 | 1.00064 | ||
656 | 2016.03.07 01:23 | close | 216 | 1.18 | 0.99474 | 0.98504 | 1.00064 | 124.23 | 100008927.93 |
657 | 2016.03.08 00:16 | sell | 217 | 1.18 | 0.99562 | 0.00000 | 0.00000 | ||
658 | 2016.03.08 00:16 | modify | 217 | 1.18 | 0.99562 | 1.00422 | 0.98862 | ||
659 | 2016.03.08 02:18 | close | 217 | 1.18 | 0.99526 | 1.00422 | 0.98862 | 35.60 | 100008963.53 |
660 | 2016.03.09 00:02 | buy | 218 | 1.18 | 0.99550 | 0.00000 | 0.00000 | ||
661 | 2016.03.09 00:02 | modify | 218 | 1.18 | 0.99550 | 0.98690 | 1.00250 | ||
662 | 2016.03.09 01:23 | close | 218 | 1.18 | 0.99624 | 0.98690 | 1.00250 | 80.57 | 100009044.10 |
663 | 2016.03.09 01:23 | sell | 219 | 1.18 | 0.99627 | 0.00000 | 0.00000 | ||
664 | 2016.03.09 01:23 | modify | 219 | 1.18 | 0.99627 | 1.00487 | 0.98927 | ||
665 | 2016.03.09 08:31 | close | 219 | 1.18 | 0.99803 | 1.00487 | 0.98927 | -215.19 | 100008828.91 |
666 | 2016.03.10 00:18 | sell | 220 | 1.18 | 0.99749 | 0.00000 | 0.00000 | ||
667 | 2016.03.10 00:18 | modify | 220 | 1.18 | 0.99749 | 1.00609 | 0.99049 | ||
668 | 2016.03.10 04:15 | close | 220 | 1.18 | 0.99756 | 1.00609 | 0.99049 | -15.36 | 100008813.55 |
669 | 2016.03.11 01:25 | sell | 221 | 1.18 | 0.98544 | 0.00000 | 0.00000 | ||
670 | 2016.03.11 01:25 | modify | 221 | 1.18 | 0.98544 | 0.99404 | 0.97844 | ||
671 | 2016.03.11 02:00 | close | 221 | 1.18 | 0.98441 | 0.99404 | 0.97844 | 116.40 | 100008929.95 |
672 | 2016.03.11 02:00 | buy | 222 | 1.18 | 0.98441 | 0.00000 | 0.00000 | ||
673 | 2016.03.11 02:00 | modify | 222 | 1.18 | 0.98441 | 0.97581 | 0.99141 | ||
674 | 2016.03.11 05:28 | close | 222 | 1.18 | 0.98520 | 0.97581 | 0.99141 | 87.54 | 100009017.49 |
675 | 2016.03.11 21:50 | sell | 223 | 1.18 | 0.98218 | 0.00000 | 0.00000 | ||
676 | 2016.03.11 21:50 | modify | 223 | 1.18 | 0.98218 | 0.99078 | 0.97518 | ||
677 | 2016.03.14 07:56 | close | 223 | 1.18 | 0.98359 | 0.99078 | 0.97518 | -185.10 | 100008832.39 |
678 | 2016.03.18 01:00 | buy | 224 | 1.18 | 0.96702 | 0.00000 | 0.00000 | ||
679 | 2016.03.18 01:00 | modify | 224 | 1.18 | 0.96702 | 0.95842 | 0.97402 | ||
680 | 2016.03.18 07:19 | close | 224 | 1.18 | 0.96709 | 0.95842 | 0.97402 | 1.46 | 100008833.85 |
681 | 2016.03.18 20:06 | sell | 225 | 1.18 | 0.96875 | 0.00000 | 0.00000 | ||
682 | 2016.03.18 20:06 | modify | 225 | 1.18 | 0.96875 | 0.97735 | 0.96175 | ||
683 | 2016.03.18 20:40 | close | 225 | 1.18 | 0.96786 | 0.97735 | 0.96175 | 101.44 | 100008935.29 |
684 | 2016.03.18 20:45 | buy | 226 | 1.18 | 0.96758 | 0.00000 | 0.00000 | ||
685 | 2016.03.18 20:45 | modify | 226 | 1.18 | 0.96758 | 0.95898 | 0.97458 | ||
686 | 2016.03.18 21:22 | close | 226 | 1.18 | 0.96855 | 0.95898 | 0.97458 | 111.09 | 100009046.38 |
687 | 2016.03.18 21:22 | sell | 227 | 1.18 | 0.96865 | 0.00000 | 0.00000 | ||
688 | 2016.03.18 21:22 | modify | 227 | 1.18 | 0.96865 | 0.97725 | 0.96165 | ||
689 | 2016.03.21 03:10 | close | 227 | 1.18 | 0.96932 | 0.97725 | 0.96165 | -97.50 | 100008948.88 |
690 | 2016.03.22 00:09 | sell | 228 | 1.18 | 0.96998 | 0.00000 | 0.00000 | ||
691 | 2016.03.22 00:09 | modify | 228 | 1.18 | 0.96998 | 0.97858 | 0.96298 | ||
692 | 2016.03.22 03:31 | close | 228 | 1.18 | 0.97026 | 0.97858 | 0.96298 | -41.14 | 100008907.74 |
693 | 2016.03.25 23:11 | buy | 229 | 1.18 | 0.97713 | 0.00000 | 0.00000 | ||
694 | 2016.03.25 23:11 | modify | 229 | 1.18 | 0.97713 | 0.96853 | 0.98413 | ||
695 | 2016.03.28 01:00 | close | 229 | 1.18 | 0.97753 | 0.96853 | 0.98413 | 42.03 | 100008949.77 |
696 | 2016.03.28 01:00 | sell | 230 | 1.18 | 0.97761 | 0.00000 | 0.00000 | ||
697 | 2016.03.28 01:00 | modify | 230 | 1.18 | 0.97761 | 0.98621 | 0.97061 | ||
698 | 2016.03.28 04:15 | close | 230 | 1.18 | 0.97795 | 0.98621 | 0.97061 | -48.10 | 100008901.67 |
699 | 2016.03.30 23:50 | sell | 231 | 1.18 | 0.96502 | 0.00000 | 0.00000 | ||
700 | 2016.03.30 23:50 | modify | 231 | 1.18 | 0.96502 | 0.97362 | 0.95802 | ||
701 | 2016.03.31 03:02 | close | 231 | 1.18 | 0.96472 | 0.97362 | 0.95802 | 3.07 | 100008904.74 |
702 | 2016.04.01 01:46 | buy | 232 | 1.18 | 0.96128 | 0.00000 | 0.00000 | ||
703 | 2016.04.01 01:46 | modify | 232 | 1.18 | 0.96128 | 0.95268 | 0.96828 | ||
704 | 2016.04.01 10:00 | close | 232 | 1.18 | 0.96082 | 0.95268 | 0.96828 | -63.57 | 100008841.17 |
705 | 2016.04.04 00:42 | buy | 233 | 1.18 | 0.95753 | 0.00000 | 0.00000 | ||
706 | 2016.04.04 00:42 | modify | 233 | 1.18 | 0.95753 | 0.94893 | 0.96453 | ||
707 | 2016.04.04 01:16 | close | 233 | 1.18 | 0.95870 | 0.94893 | 0.96453 | 136.91 | 100008978.08 |
708 | 2016.04.08 20:58 | sell | 234 | 1.18 | 0.95404 | 0.00000 | 0.00000 | ||
709 | 2016.04.08 20:58 | modify | 234 | 1.18 | 0.95404 | 0.96264 | 0.94704 | ||
710 | 2016.04.11 00:02 | close | 234 | 1.18 | 0.95312 | 0.96264 | 0.94704 | 97.98 | 100009076.06 |
711 | 2016.04.11 00:02 | buy | 235 | 1.18 | 0.95312 | 0.00000 | 0.00000 | ||
712 | 2016.04.11 00:02 | modify | 235 | 1.18 | 0.95312 | 0.94452 | 0.96012 | ||
713 | 2016.04.11 08:57 | close | 235 | 1.18 | 0.95299 | 0.94452 | 0.96012 | -23.18 | 100009052.88 |
714 | 2016.04.12 00:45 | sell | 236 | 1.18 | 0.95481 | 0.00000 | 0.00000 | ||
715 | 2016.04.12 00:45 | modify | 236 | 1.18 | 0.95481 | 0.96341 | 0.94781 | ||
716 | 2016.04.12 02:50 | close | 236 | 1.18 | 0.95432 | 0.96341 | 0.94781 | 53.51 | 100009106.39 |
717 | 2016.04.14 23:01 | sell | 237 | 1.18 | 0.96751 | 0.00000 | 0.00000 | ||
718 | 2016.04.14 23:01 | modify | 237 | 1.18 | 0.96751 | 0.97611 | 0.96051 | ||
719 | 2016.04.15 02:43 | close | 237 | 1.18 | 0.96677 | 0.97611 | 0.96051 | 74.40 | 100009180.79 |
720 | 2016.04.18 00:02 | buy | 238 | 1.18 | 0.96579 | 0.00000 | 0.00000 | ||
721 | 2016.04.18 00:02 | modify | 238 | 1.18 | 0.96579 | 0.95719 | 0.97279 | ||
722 | 2016.04.18 01:00 | close | 238 | 1.18 | 0.96671 | 0.95719 | 0.97279 | 105.20 | 100009285.99 |
723 | 2016.04.22 22:17 | buy | 239 | 1.18 | 0.97798 | 0.00000 | 0.00000 | ||
724 | 2016.04.22 22:17 | modify | 239 | 1.18 | 0.97798 | 0.96938 | 0.98498 | ||
725 | 2016.04.25 08:19 | close | 239 | 1.18 | 0.97702 | 0.96938 | 0.98498 | -122.19 | 100009163.79 |
726 | 2016.04.27 00:02 | buy | 240 | 1.18 | 0.97389 | 0.00000 | 0.00000 | ||
727 | 2016.04.27 00:02 | modify | 240 | 1.18 | 0.97389 | 0.96529 | 0.98089 | ||
728 | 2016.04.27 02:54 | close | 240 | 1.18 | 0.97380 | 0.96529 | 0.98089 | -17.98 | 100009145.81 |
729 | 2016.04.29 02:09 | sell | 241 | 1.18 | 0.96698 | 0.00000 | 0.00000 | ||
730 | 2016.04.29 02:09 | modify | 241 | 1.18 | 0.96698 | 0.97558 | 0.95998 | ||
731 | 2016.04.29 03:46 | close | 241 | 1.18 | 0.96621 | 0.97558 | 0.95998 | 86.96 | 100009232.77 |
732 | 2016.05.04 00:45 | sell | 242 | 1.18 | 0.95474 | 0.00000 | 0.00000 | ||
733 | 2016.05.04 00:45 | modify | 242 | 1.18 | 0.95474 | 0.96334 | 0.94774 | ||
734 | 2016.05.04 01:18 | close | 242 | 1.18 | 0.95426 | 0.96334 | 0.94774 | 52.27 | 100009285.04 |
735 | 2016.05.04 01:30 | buy | 243 | 1.18 | 0.95407 | 0.00000 | 0.00000 | ||
736 | 2016.05.04 01:30 | modify | 243 | 1.18 | 0.95407 | 0.94547 | 0.96107 | ||
737 | 2016.05.04 04:22 | close | 243 | 1.18 | 0.95407 | 0.94547 | 0.96107 | -7.08 | 100009277.96 |
738 | 2016.05.04 23:37 | sell | 244 | 1.18 | 0.95728 | 0.00000 | 0.00000 | ||
739 | 2016.05.04 23:37 | modify | 244 | 1.18 | 0.95728 | 0.96588 | 0.95028 | ||
740 | 2016.05.05 02:10 | close | 244 | 1.18 | 0.95717 | 0.96588 | 0.95028 | -20.06 | 100009257.90 |
741 | 2016.05.05 23:13 | buy | 245 | 1.18 | 0.96807 | 0.00000 | 0.00000 | ||
742 | 2016.05.05 23:13 | modify | 245 | 1.18 | 0.96807 | 0.95947 | 0.97507 | ||
743 | 2016.05.06 02:59 | close | 245 | 1.18 | 0.96790 | 0.95947 | 0.97507 | -26.98 | 100009230.92 |
744 | 2016.05.06 20:38 | sell | 246 | 1.18 | 0.97021 | 0.00000 | 0.00000 | ||
745 | 2016.05.06 20:38 | modify | 246 | 1.18 | 0.97021 | 0.97881 | 0.96321 | ||
746 | 2016.05.09 02:28 | close | 246 | 1.18 | 0.97234 | 0.97881 | 0.96321 | -274.43 | 100008956.49 |
747 | 2016.05.13 21:43 | buy | 247 | 1.18 | 0.97523 | 0.00000 | 0.00000 | ||
748 | 2016.05.13 21:43 | modify | 247 | 1.18 | 0.97523 | 0.96663 | 0.98223 | ||
749 | 2016.05.16 00:53 | close | 247 | 1.18 | 0.97533 | 0.96663 | 0.98223 | 5.84 | 100008962.32 |
750 | 2016.05.16 00:58 | sell | 248 | 1.18 | 0.97558 | 0.00000 | 0.00000 | ||
751 | 2016.05.16 00:58 | modify | 248 | 1.18 | 0.97558 | 0.98418 | 0.96858 | ||
752 | 2016.05.16 09:00 | close | 248 | 1.18 | 0.97623 | 0.98418 | 0.96858 | -85.64 | 100008876.68 |
753 | 2016.05.19 23:00 | sell | 249 | 1.18 | 0.99072 | 0.00000 | 0.00000 | ||
754 | 2016.05.19 23:00 | modify | 249 | 1.18 | 0.99072 | 0.99932 | 0.98372 | ||
755 | 2016.05.20 05:26 | close | 249 | 1.18 | 0.99069 | 0.99932 | 0.98372 | -12.36 | 100008864.32 |
756 | 2016.05.20 20:05 | buy | 250 | 1.18 | 0.99119 | 0.00000 | 0.00000 | ||
757 | 2016.05.20 20:05 | modify | 250 | 1.18 | 0.99119 | 0.98259 | 0.99819 | ||
758 | 2016.05.23 08:11 | close | 250 | 1.18 | 0.99035 | 0.98259 | 0.99819 | -106.34 | 100008757.98 |
759 | 2016.05.25 23:00 | sell | 251 | 1.18 | 0.99128 | 0.00000 | 0.00000 | ||
760 | 2016.05.25 23:00 | modify | 251 | 1.18 | 0.99128 | 0.99988 | 0.98428 | ||
761 | 2016.05.26 03:16 | close | 251 | 1.18 | 0.99114 | 0.99988 | 0.98428 | -16.96 | 100008741.02 |
762 | 2016.05.27 20:06 | buy | 252 | 1.18 | 0.99168 | 0.00000 | 0.00000 | ||
763 | 2016.05.27 20:06 | modify | 252 | 1.18 | 0.99168 | 0.98308 | 0.99868 | ||
764 | 2016.05.27 20:39 | close | 252 | 1.18 | 0.99295 | 0.98308 | 0.99868 | 143.84 | 100008884.86 |
765 | 2016.06.02 00:01 | buy | 253 | 1.18 | 0.98777 | 0.00000 | 0.00000 | ||
766 | 2016.06.02 00:01 | modify | 253 | 1.18 | 0.98777 | 0.97917 | 0.99477 | ||
767 | 2016.06.02 01:00 | close | 253 | 1.18 | 0.98814 | 0.97917 | 0.99477 | 37.10 | 100008921.96 |
768 | 2016.06.06 01:35 | sell | 254 | 1.18 | 0.97661 | 0.00000 | 0.00000 | ||
769 | 2016.06.06 01:35 | modify | 254 | 1.18 | 0.97661 | 0.98521 | 0.96961 | ||
770 | 2016.06.06 08:27 | close | 254 | 1.18 | 0.97712 | 0.98521 | 0.96961 | -68.68 | 100008853.28 |
771 | 2016.06.07 00:07 | sell | 255 | 1.18 | 0.97090 | 0.00000 | 0.00000 | ||
772 | 2016.06.07 00:07 | modify | 255 | 1.18 | 0.97090 | 0.97950 | 0.96390 | ||
773 | 2016.06.07 03:00 | close | 255 | 1.18 | 0.97024 | 0.97950 | 0.96390 | 73.19 | 100008926.47 |
774 | 2016.06.09 00:30 | sell | 256 | 1.18 | 0.95970 | 0.00000 | 0.00000 | ||
775 | 2016.06.09 00:30 | modify | 256 | 1.18 | 0.95970 | 0.96830 | 0.95270 | ||
776 | 2016.06.09 00:49 | buy | 257 | 1.18 | 0.95891 | 0.00000 | 0.00000 | ||
777 | 2016.06.09 00:50 | modify | 257 | 1.18 | 0.95891 | 0.95031 | 0.96591 | ||
778 | 2016.06.09 00:52 | close | 256 | 1.18 | 0.95876 | 0.96830 | 0.95270 | 108.61 | 100009035.08 |
779 | 2016.06.09 04:00 | close | 257 | 1.18 | 0.95886 | 0.95031 | 0.96591 | -13.23 | 100009021.85 |
780 | 2016.06.10 20:00 | buy | 258 | 1.18 | 0.96199 | 0.00000 | 0.00000 | ||
781 | 2016.06.10 20:00 | modify | 258 | 1.18 | 0.96199 | 0.95339 | 0.96899 | ||
782 | 2016.06.10 20:13 | close | 258 | 1.18 | 0.96347 | 0.95339 | 0.96899 | 174.18 | 100009196.03 |
783 | 2016.06.10 20:48 | sell | 259 | 1.18 | 0.96434 | 0.00000 | 0.00000 | ||
784 | 2016.06.10 20:48 | modify | 259 | 1.18 | 0.96434 | 0.97294 | 0.95734 | ||
785 | 2016.06.10 21:56 | close | 259 | 1.18 | 0.96337 | 0.97294 | 0.95734 | 111.74 | 100009307.77 |
786 | 2016.06.13 00:07 | sell | 260 | 1.18 | 0.96491 | 0.00000 | 0.00000 | ||
787 | 2016.06.13 00:07 | modify | 260 | 1.18 | 0.96491 | 0.97351 | 0.95791 | ||
788 | 2016.06.13 03:08 | close | 260 | 1.18 | 0.96424 | 0.97351 | 0.95791 | 74.91 | 100009382.68 |
789 | 2016.06.14 01:43 | buy | 261 | 1.18 | 0.96341 | 0.00000 | 0.00000 | ||
790 | 2016.06.14 01:43 | modify | 261 | 1.18 | 0.96341 | 0.95481 | 0.97041 | ||
791 | 2016.06.14 05:45 | close | 261 | 1.18 | 0.96358 | 0.95481 | 0.97041 | 13.74 | 100009396.42 |
792 | 2016.06.17 00:38 | sell | 262 | 1.18 | 0.96517 | 0.00000 | 0.00000 | ||
793 | 2016.06.17 00:38 | modify | 262 | 1.18 | 0.96517 | 0.97377 | 0.95817 | ||
794 | 2016.06.17 04:13 | close | 262 | 1.18 | 0.96488 | 0.97377 | 0.95817 | 28.39 | 100009424.81 |
795 | 2016.06.20 00:00 | sell | 263 | 1.18 | 0.96126 | 0.00000 | 0.00000 | ||
796 | 2016.06.20 00:01 | modify | 263 | 1.18 | 0.96126 | 0.96986 | 0.95426 | ||
797 | 2016.06.20 02:54 | close | 263 | 1.18 | 0.96003 | 0.96986 | 0.95426 | 144.11 | 100009568.92 |
798 | 2016.06.20 23:45 | buy | 264 | 1.18 | 0.96217 | 0.00000 | 0.00000 | ||
799 | 2016.06.20 23:45 | modify | 264 | 1.18 | 0.96217 | 0.95357 | 0.96917 | ||
800 | 2016.06.21 03:21 | close | 264 | 1.18 | 0.96201 | 0.95357 | 0.96917 | -25.87 | 100009543.05 |
801 | 2016.06.22 00:31 | sell | 265 | 1.18 | 0.96233 | 0.00000 | 0.00000 | ||
802 | 2016.06.22 00:31 | modify | 265 | 1.18 | 0.96233 | 0.97093 | 0.95533 | ||
803 | 2016.06.22 04:10 | close | 265 | 1.18 | 0.96189 | 0.97093 | 0.95533 | 46.90 | 100009589.95 |
804 | 2016.06.23 00:03 | buy | 266 | 1.18 | 0.95853 | 0.00000 | 0.00000 | ||
805 | 2016.06.23 00:03 | modify | 266 | 1.18 | 0.95853 | 0.94993 | 0.96553 | ||
806 | 2016.06.23 02:52 | close | 266 | 1.18 | 0.95945 | 0.94993 | 0.96553 | 106.06 | 100009696.01 |
807 | 2016.06.23 23:35 | sell | 267 | 1.18 | 0.95901 | 0.00000 | 0.00000 | ||
808 | 2016.06.23 23:35 | modify | 267 | 1.18 | 0.95901 | 0.96761 | 0.95201 | ||
809 | 2016.06.24 00:11 | close | 267 | 1.18 | 0.95774 | 0.96761 | 0.95201 | 140.54 | 100009836.55 |
810 | 2016.06.24 00:12 | sell | 268 | 1.18 | 0.96003 | 0.00000 | 0.00000 | ||
811 | 2016.06.24 00:12 | modify | 268 | 1.18 | 0.96003 | 0.96863 | 0.95303 | ||
812 | 2016.06.24 03:09 | close | 268 | 1.18 | 0.96005 | 0.96863 | 0.95303 | -9.53 | 100009827.02 |
813 | 2016.06.24 22:25 | buy | 269 | 1.18 | 0.96888 | 0.00000 | 0.00000 | ||
814 | 2016.06.24 22:25 | modify | 269 | 1.18 | 0.96888 | 0.96028 | 0.97588 | ||
815 | 2016.06.24 23:01 | close | 269 | 1.18 | 0.97290 | 0.96028 | 0.97588 | 480.51 | 100010307.53 |
816 | 2016.06.30 23:02 | buy | 270 | 1.18 | 0.97624 | 0.00000 | 0.00000 | ||
817 | 2016.06.30 23:02 | modify | 270 | 1.18 | 0.97624 | 0.96764 | 0.98324 | ||
818 | 2016.07.01 01:53 | close | 270 | 1.18 | 0.97646 | 0.96764 | 0.98324 | 20.33 | 100010327.85 |
819 | 2016.07.01 01:54 | sell | 271 | 1.18 | 0.97668 | 0.00000 | 0.00000 | ||
820 | 2016.07.01 01:54 | modify | 271 | 1.18 | 0.97668 | 0.98528 | 0.96968 | ||
821 | 2016.07.01 03:55 | close | 271 | 1.18 | 0.97602 | 0.98528 | 0.96968 | 72.71 | 100010400.56 |
822 | 2016.07.01 20:51 | sell | 272 | 1.18 | 0.97418 | 0.00000 | 0.00000 | ||
823 | 2016.07.01 20:51 | modify | 272 | 1.18 | 0.97418 | 0.98278 | 0.96718 | ||
824 | 2016.07.01 23:49 | close | 272 | 1.18 | 0.97312 | 0.98278 | 0.96718 | 121.45 | 100010522.01 |
825 | 2016.07.01 23:54 | buy | 273 | 1.18 | 0.97309 | 0.00000 | 0.00000 | ||
826 | 2016.07.01 23:54 | modify | 273 | 1.18 | 0.97309 | 0.96449 | 0.98009 | ||
827 | 2016.07.04 00:38 | close | 273 | 1.18 | 0.97405 | 0.96449 | 0.98009 | 110.04 | 100010632.05 |
828 | 2016.07.04 01:36 | sell | 274 | 1.18 | 0.97444 | 0.00000 | 0.00000 | ||
829 | 2016.07.04 01:36 | modify | 274 | 1.18 | 0.97444 | 0.98304 | 0.96744 | ||
830 | 2016.07.04 04:06 | close | 274 | 1.18 | 0.97382 | 0.98304 | 0.96744 | 68.05 | 100010700.10 |
831 | 2016.07.05 00:35 | sell | 275 | 1.18 | 0.97091 | 0.00000 | 0.00000 | ||
832 | 2016.07.05 00:35 | modify | 275 | 1.18 | 0.97091 | 0.97951 | 0.96391 | ||
833 | 2016.07.05 03:55 | close | 275 | 1.18 | 0.97092 | 0.97951 | 0.96391 | -8.29 | 100010691.81 |
834 | 2016.07.08 01:01 | sell | 276 | 1.18 | 0.97916 | 0.00000 | 0.00000 | ||
835 | 2016.07.08 01:01 | modify | 276 | 1.18 | 0.97916 | 0.98776 | 0.97216 | ||
836 | 2016.07.08 03:26 | close | 276 | 1.18 | 0.97859 | 0.98776 | 0.97216 | 61.65 | 100010753.46 |
837 | 2016.07.11 00:05 | buy | 277 | 1.18 | 0.98238 | 0.00000 | 0.00000 | ||
838 | 2016.07.11 00:05 | modify | 277 | 1.18 | 0.98238 | 0.97378 | 0.98938 | ||
839 | 2016.07.11 01:18 | close | 277 | 1.18 | 0.98340 | 0.97378 | 0.98938 | 115.31 | 100010868.77 |
840 | 2016.07.13 23:00 | sell | 278 | 1.18 | 0.98438 | 0.00000 | 0.00000 | ||
841 | 2016.07.13 23:00 | modify | 278 | 1.18 | 0.98438 | 0.99298 | 0.97738 | ||
842 | 2016.07.14 02:14 | close | 278 | 1.18 | 0.98394 | 0.99298 | 0.97738 | 19.14 | 100010887.91 |
843 | 2016.07.14 23:54 | sell | 279 | 1.18 | 0.98089 | 0.00000 | 0.00000 | ||
844 | 2016.07.14 23:54 | modify | 279 | 1.18 | 0.98089 | 0.98949 | 0.97389 | ||
845 | 2016.07.15 05:28 | close | 279 | 1.18 | 0.98112 | 0.98949 | 0.97389 | -43.59 | 100010844.32 |
846 | 2016.07.15 20:04 | sell | 280 | 1.18 | 0.98390 | 0.00000 | 0.00000 | ||
847 | 2016.07.15 20:04 | modify | 280 | 1.18 | 0.98390 | 0.99250 | 0.97690 | ||
848 | 2016.07.15 21:41 | close | 280 | 1.18 | 0.98319 | 0.99250 | 0.97690 | 78.13 | 100010922.45 |
849 | 2016.07.15 21:46 | buy | 281 | 1.18 | 0.98307 | 0.00000 | 0.00000 | ||
850 | 2016.07.15 21:46 | modify | 281 | 1.18 | 0.98307 | 0.97447 | 0.99007 | ||
851 | 2016.07.18 01:53 | close | 281 | 1.18 | 0.98372 | 0.97447 | 0.99007 | 71.72 | 100010994.16 |
852 | 2016.07.21 00:35 | sell | 282 | 1.18 | 0.98749 | 0.00000 | 0.00000 | ||
853 | 2016.07.21 00:35 | modify | 282 | 1.18 | 0.98749 | 0.99609 | 0.98049 | ||
854 | 2016.07.21 02:02 | close | 282 | 1.18 | 0.98707 | 0.99609 | 0.98049 | 43.14 | 100011037.30 |
855 | 2016.07.22 01:57 | buy | 283 | 1.18 | 0.98537 | 0.00000 | 0.00000 | ||
856 | 2016.07.22 01:57 | modify | 283 | 1.18 | 0.98537 | 0.97677 | 0.99237 | ||
857 | 2016.07.22 05:01 | close | 283 | 1.18 | 0.98545 | 0.97677 | 0.99237 | 2.50 | 100011039.80 |
858 | 2016.07.22 20:57 | buy | 284 | 1.18 | 0.98803 | 0.00000 | 0.00000 | ||
859 | 2016.07.22 20:57 | modify | 284 | 1.18 | 0.98803 | 0.97943 | 0.99503 | ||
860 | 2016.07.25 01:20 | close | 284 | 1.18 | 0.98819 | 0.97943 | 0.99503 | 12.86 | 100011052.66 |
861 | 2016.07.25 01:20 | sell | 285 | 1.18 | 0.98824 | 0.00000 | 0.00000 | ||
862 | 2016.07.25 01:20 | modify | 285 | 1.18 | 0.98824 | 0.99684 | 0.98124 | ||
863 | 2016.07.25 06:00 | modify | 285 | 1.18 | 0.98824 | 0.98814 | 0.98124 | ||
864 | 2016.07.25 06:00 | s/l | 285 | 1.18 | 0.98824 | 0.98824 | 0.98124 | -7.08 | 100011045.58 |
865 | 2016.07.29 02:25 | buy | 286 | 1.18 | 0.98028 | 0.00000 | 0.00000 | ||
866 | 2016.07.29 02:25 | modify | 286 | 1.18 | 0.98028 | 0.97168 | 0.98728 | ||
867 | 2016.07.29 06:44 | close | 286 | 1.18 | 0.97965 | 0.97168 | 0.98728 | -82.96 | 100010962.62 |
868 | 2016.08.02 00:04 | sell | 287 | 1.18 | 0.96866 | 0.00000 | 0.00000 | ||
869 | 2016.08.02 00:04 | modify | 287 | 1.18 | 0.96866 | 0.97726 | 0.96166 | ||
870 | 2016.08.02 03:01 | close | 287 | 1.18 | 0.96793 | 0.97726 | 0.96166 | 81.91 | 100011044.53 |
871 | 2016.08.03 01:26 | sell | 288 | 1.18 | 0.96474 | 0.00000 | 0.00000 | ||
872 | 2016.08.03 01:26 | modify | 288 | 1.18 | 0.96474 | 0.97334 | 0.95774 | ||
873 | 2016.08.03 08:50 | close | 288 | 1.18 | 0.96556 | 0.97334 | 0.95774 | -107.29 | 100010937.24 |
874 | 2016.08.04 00:31 | buy | 289 | 1.18 | 0.97291 | 0.00000 | 0.00000 | ||
875 | 2016.08.04 00:31 | modify | 289 | 1.18 | 0.97291 | 0.96431 | 0.97991 | ||
876 | 2016.08.04 01:03 | close | 289 | 1.18 | 0.97309 | 0.96431 | 0.97991 | 14.75 | 100010951.99 |
877 | 2016.08.05 01:16 | sell | 290 | 1.18 | 0.97420 | 0.00000 | 0.00000 | ||
878 | 2016.08.05 01:16 | modify | 290 | 1.18 | 0.97420 | 0.98280 | 0.96720 | ||
879 | 2016.08.05 05:45 | close | 290 | 1.18 | 0.97392 | 0.98280 | 0.96720 | 26.85 | 100010978.84 |
880 | 2016.08.05 20:20 | buy | 291 | 1.18 | 0.97870 | 0.00000 | 0.00000 | ||
881 | 2016.08.05 20:20 | modify | 291 | 1.18 | 0.97870 | 0.97010 | 0.98570 | ||
882 | 2016.08.05 21:59 | close | 291 | 1.18 | 0.97962 | 0.97010 | 0.98570 | 103.73 | 100011082.57 |
883 | 2016.08.08 00:11 | sell | 292 | 1.18 | 0.98147 | 0.00000 | 0.00000 | ||
884 | 2016.08.08 00:11 | modify | 292 | 1.18 | 0.98147 | 0.99007 | 0.97447 | ||
885 | 2016.08.08 00:11 | close | 292 | 1.18 | 0.97898 | 0.99007 | 0.97447 | 293.08 | 100011375.65 |
886 | 2016.08.08 00:11 | buy | 293 | 1.18 | 0.97898 | 0.00000 | 0.00000 | ||
887 | 2016.08.08 00:11 | modify | 293 | 1.18 | 0.97898 | 0.97038 | 0.98598 | ||
888 | 2016.08.08 00:22 | close | 293 | 1.18 | 0.98036 | 0.97038 | 0.98598 | 159.00 | 100011534.65 |
889 | 2016.08.08 00:38 | sell | 294 | 1.18 | 0.98091 | 0.00000 | 0.00000 | ||
890 | 2016.08.08 00:38 | modify | 294 | 1.18 | 0.98091 | 0.98951 | 0.97391 | ||
891 | 2016.08.08 00:38 | close | 294 | 1.18 | 0.97976 | 0.98951 | 0.97391 | 131.44 | 100011666.09 |
892 | 2016.08.08 00:38 | buy | 295 | 1.18 | 0.97935 | 0.00000 | 0.00000 | ||
893 | 2016.08.08 00:38 | modify | 295 | 1.18 | 0.97935 | 0.97075 | 0.98635 | ||
894 | 2016.08.08 00:38 | close | 295 | 1.18 | 0.98101 | 0.97075 | 0.98635 | 192.60 | 100011858.69 |
895 | 2016.08.08 00:38 | sell | 296 | 1.18 | 0.98107 | 0.00000 | 0.00000 | ||
896 | 2016.08.08 00:38 | modify | 296 | 1.18 | 0.98107 | 0.98967 | 0.97407 | ||
897 | 2016.08.08 00:38 | close | 296 | 1.18 | 0.97997 | 0.98967 | 0.97407 | 125.38 | 100011984.07 |
898 | 2016.08.08 00:38 | buy | 297 | 1.18 | 0.97958 | 0.00000 | 0.00000 | ||
899 | 2016.08.08 00:38 | modify | 297 | 1.18 | 0.97958 | 0.97098 | 0.98658 | ||
900 | 2016.08.08 01:01 | close | 297 | 1.18 | 0.98078 | 0.97098 | 0.98658 | 137.28 | 100012121.35 |
901 | 2016.08.08 01:01 | sell | 298 | 1.18 | 0.98094 | 0.00000 | 0.00000 | ||
902 | 2016.08.08 01:01 | modify | 298 | 1.18 | 0.98094 | 0.98954 | 0.97394 | ||
903 | 2016.08.08 04:33 | close | 298 | 1.18 | 0.98007 | 0.98954 | 0.97394 | 97.67 | 100012219.02 |
904 | 2016.08.11 00:02 | buy | 299 | 1.18 | 0.97459 | 0.00000 | 0.00000 | ||
905 | 2016.08.11 00:02 | modify | 299 | 1.18 | 0.97459 | 0.96599 | 0.98159 | ||
906 | 2016.08.11 03:54 | close | 299 | 1.18 | 0.97433 | 0.96599 | 0.98159 | -38.57 | 100012180.45 |
907 | 2016.08.12 00:33 | sell | 300 | 1.18 | 0.97586 | 0.00000 | 0.00000 | ||
908 | 2016.08.12 00:33 | modify | 300 | 1.18 | 0.97586 | 0.98446 | 0.96886 | ||
909 | 2016.08.12 01:50 | close | 300 | 1.18 | 0.97528 | 0.98446 | 0.96886 | 63.10 | 100012243.55 |
910 | 2016.08.12 21:38 | sell | 301 | 1.18 | 0.97484 | 0.00000 | 0.00000 | ||
911 | 2016.08.12 21:38 | modify | 301 | 1.18 | 0.97484 | 0.98344 | 0.96784 | ||
912 | 2016.08.15 00:07 | buy | 302 | 1.18 | 0.97398 | 0.00000 | 0.00000 | ||
913 | 2016.08.15 00:07 | modify | 302 | 1.18 | 0.97398 | 0.96538 | 0.98098 | ||
914 | 2016.08.15 00:07 | close | 301 | 1.18 | 0.97411 | 0.98344 | 0.96784 | 72.50 | 100012316.05 |
915 | 2016.08.15 01:51 | close | 302 | 1.18 | 0.97487 | 0.96538 | 0.98098 | 100.64 | 100012416.69 |
916 | 2016.08.15 02:20 | sell | 303 | 1.18 | 0.97539 | 0.00000 | 0.00000 | ||
917 | 2016.08.15 02:20 | modify | 303 | 1.18 | 0.97539 | 0.98399 | 0.96839 | ||
918 | 2016.08.15 08:06 | close | 303 | 1.18 | 0.97567 | 0.98399 | 0.96839 | -40.95 | 100012375.74 |
919 | 2016.08.19 00:48 | sell | 304 | 1.18 | 0.95470 | 0.00000 | 0.00000 | ||
920 | 2016.08.19 00:48 | modify | 304 | 1.18 | 0.95470 | 0.96330 | 0.94770 | ||
921 | 2016.08.19 09:01 | close | 304 | 1.18 | 0.95591 | 0.96330 | 0.94770 | -156.46 | 100012219.28 |
922 | 2016.08.19 22:10 | buy | 305 | 1.18 | 0.95964 | 0.00000 | 0.00000 | ||
923 | 2016.08.19 22:10 | modify | 305 | 1.18 | 0.95964 | 0.95104 | 0.96664 | ||
924 | 2016.08.22 00:00 | close | 305 | 1.18 | 0.96040 | 0.95104 | 0.96664 | 87.12 | 100012306.40 |
925 | 2016.08.22 00:00 | sell | 306 | 1.18 | 0.96072 | 0.00000 | 0.00000 | ||
926 | 2016.08.22 00:00 | modify | 306 | 1.18 | 0.96072 | 0.96932 | 0.95372 | ||
927 | 2016.08.22 10:01 | close | 306 | 1.18 | 0.96348 | 0.96932 | 0.95372 | -345.11 | 100011961.29 |
928 | 2016.08.22 23:57 | sell | 307 | 1.18 | 0.96213 | 0.00000 | 0.00000 | ||
929 | 2016.08.22 23:57 | modify | 307 | 1.18 | 0.96213 | 0.97073 | 0.95513 | ||
930 | 2016.08.23 03:10 | close | 307 | 1.18 | 0.96178 | 0.97073 | 0.95513 | 27.02 | 100011988.31 |
931 | 2016.08.24 00:00 | sell | 308 | 1.18 | 0.96326 | 0.00000 | 0.00000 | ||
932 | 2016.08.24 00:00 | modify | 308 | 1.18 | 0.96326 | 0.97186 | 0.95626 | ||
933 | 2016.08.24 00:57 | close | 308 | 1.18 | 0.96284 | 0.97186 | 0.95626 | 44.40 | 100012032.71 |
934 | 2016.08.26 01:30 | buy | 309 | 1.18 | 0.96745 | 0.00000 | 0.00000 | ||
935 | 2016.08.26 01:30 | modify | 309 | 1.18 | 0.96745 | 0.95885 | 0.97445 | ||
936 | 2016.08.26 01:51 | close | 309 | 1.18 | 0.96816 | 0.95885 | 0.97445 | 79.46 | 100012112.17 |
937 | 2016.08.26 01:51 | sell | 310 | 1.18 | 0.96815 | 0.00000 | 0.00000 | ||
938 | 2016.08.26 01:51 | modify | 310 | 1.18 | 0.96815 | 0.97675 | 0.96115 | ||
939 | 2016.08.26 02:35 | close | 310 | 1.18 | 0.96732 | 0.97675 | 0.96115 | 94.17 | 100012206.34 |
940 | 2016.08.29 01:15 | sell | 311 | 1.18 | 0.97850 | 0.00000 | 0.00000 | ||
941 | 2016.08.29 01:15 | modify | 311 | 1.18 | 0.97850 | 0.98710 | 0.97150 | ||
942 | 2016.08.29 01:28 | close | 311 | 1.18 | 0.97787 | 0.98710 | 0.97150 | 68.94 | 100012275.28 |
943 | 2016.08.29 01:28 | buy | 312 | 1.18 | 0.97783 | 0.00000 | 0.00000 | ||
944 | 2016.08.29 01:28 | modify | 312 | 1.18 | 0.97783 | 0.96923 | 0.98483 | ||
945 | 2016.08.29 03:14 | close | 312 | 1.18 | 0.97849 | 0.96923 | 0.98483 | 72.51 | 100012347.79 |
946 | 2016.08.30 00:30 | buy | 313 | 1.18 | 0.97796 | 0.00000 | 0.00000 | ||
947 | 2016.08.30 00:30 | modify | 313 | 1.18 | 0.97796 | 0.96936 | 0.98496 | ||
948 | 2016.08.30 00:53 | close | 313 | 1.18 | 0.97856 | 0.96936 | 0.98496 | 65.28 | 100012413.07 |
949 | 2016.09.05 00:05 | buy | 314 | 1.18 | 0.97988 | 0.00000 | 0.00000 | ||
950 | 2016.09.05 00:05 | modify | 314 | 1.18 | 0.97988 | 0.97128 | 0.98688 | ||
951 | 2016.09.05 00:23 | close | 314 | 1.18 | 0.98024 | 0.97128 | 0.98688 | 36.25 | 100012449.32 |
952 | 2016.09.07 01:27 | sell | 315 | 1.18 | 0.97018 | 0.00000 | 0.00000 | ||
953 | 2016.09.07 01:27 | modify | 315 | 1.18 | 0.97018 | 0.97878 | 0.96318 | ||
954 | 2016.09.07 03:46 | close | 315 | 1.18 | 0.96964 | 0.97878 | 0.96318 | 58.63 | 100012507.95 |
955 | 2016.09.09 00:31 | buy | 316 | 1.18 | 0.97253 | 0.00000 | 0.00000 | ||
956 | 2016.09.09 00:31 | modify | 316 | 1.18 | 0.97253 | 0.96393 | 0.97953 | ||
957 | 2016.09.09 09:00 | close | 316 | 1.18 | 0.97169 | 0.96393 | 0.97953 | -109.07 | 100012398.88 |
958 | 2016.09.09 21:39 | buy | 317 | 1.18 | 0.97603 | 0.00000 | 0.00000 | ||
959 | 2016.09.09 21:39 | modify | 317 | 1.18 | 0.97603 | 0.96743 | 0.98303 | ||
960 | 2016.09.12 03:38 | close | 317 | 1.18 | 0.97531 | 0.96743 | 0.98303 | -93.36 | 100012305.51 |
961 | 2016.09.16 02:22 | buy | 318 | 1.18 | 0.97155 | 0.00000 | 0.00000 | ||
962 | 2016.09.16 02:23 | modify | 318 | 1.18 | 0.97155 | 0.96295 | 0.97855 | ||
963 | 2016.09.16 04:50 | close | 318 | 1.18 | 0.97177 | 0.96295 | 0.97855 | 19.63 | 100012325.14 |
964 | 2016.09.21 00:36 | sell | 319 | 1.18 | 0.97938 | 0.00000 | 0.00000 | ||
965 | 2016.09.21 00:36 | modify | 319 | 1.18 | 0.97938 | 0.98798 | 0.97238 | ||
966 | 2016.09.21 03:33 | close | 319 | 1.18 | 0.97915 | 0.98798 | 0.97238 | 20.64 | 100012345.78 |
967 | 2016.09.23 00:00 | buy | 320 | 1.18 | 0.96888 | 0.00000 | 0.00000 | ||
968 | 2016.09.23 00:00 | modify | 320 | 1.18 | 0.96888 | 0.96028 | 0.97588 | ||
969 | 2016.09.23 02:56 | close | 320 | 1.18 | 0.96921 | 0.96028 | 0.97588 | 33.10 | 100012378.88 |
970 | 2016.09.26 01:00 | sell | 321 | 1.18 | 0.97011 | 0.00000 | 0.00000 | ||
971 | 2016.09.26 01:00 | modify | 321 | 1.18 | 0.97011 | 0.97871 | 0.96311 | ||
972 | 2016.09.26 01:31 | close | 321 | 1.18 | 0.96940 | 0.97871 | 0.96311 | 79.35 | 100012458.23 |
973 | 2016.09.26 02:19 | buy | 322 | 1.18 | 0.96916 | 0.00000 | 0.00000 | ||
974 | 2016.09.26 02:19 | modify | 322 | 1.18 | 0.96916 | 0.96056 | 0.97616 | ||
975 | 2016.09.26 04:35 | close | 322 | 1.18 | 0.96950 | 0.96056 | 0.97616 | 34.30 | 100012492.53 |
976 | 2016.10.03 00:05 | sell | 323 | 1.18 | 0.97168 | 0.00000 | 0.00000 | ||
977 | 2016.10.03 00:05 | modify | 323 | 1.18 | 0.97168 | 0.98028 | 0.96468 | ||
978 | 2016.10.03 00:18 | buy | 324 | 1.18 | 0.97088 | 0.00000 | 0.00000 | ||
979 | 2016.10.03 00:18 | modify | 324 | 1.18 | 0.97088 | 0.96228 | 0.97788 | ||
980 | 2016.10.03 00:18 | close | 324 | 1.18 | 0.97170 | 0.96228 | 0.97788 | 92.50 | 100012585.03 |
981 | 2016.10.03 00:18 | close | 323 | 1.18 | 0.97066 | 0.98028 | 0.96468 | 116.92 | 100012701.95 |
982 | 2016.10.03 00:18 | buy | 325 | 1.18 | 0.97066 | 0.00000 | 0.00000 | ||
983 | 2016.10.03 00:18 | modify | 325 | 1.18 | 0.97066 | 0.96206 | 0.97766 | ||
984 | 2016.10.03 00:21 | close | 325 | 1.18 | 0.97151 | 0.96206 | 0.97766 | 96.15 | 100012798.10 |
985 | 2016.10.03 00:21 | sell | 326 | 1.18 | 0.97167 | 0.00000 | 0.00000 | ||
986 | 2016.10.03 00:21 | modify | 326 | 1.18 | 0.97167 | 0.98027 | 0.96467 | ||
987 | 2016.10.03 00:39 | close | 326 | 1.18 | 0.97081 | 0.98027 | 0.96467 | 97.45 | 100012895.55 |
988 | 2016.10.03 00:39 | buy | 327 | 1.18 | 0.97043 | 0.00000 | 0.00000 | ||
989 | 2016.10.03 00:39 | modify | 327 | 1.18 | 0.97043 | 0.96183 | 0.97743 | ||
990 | 2016.10.03 01:00 | close | 327 | 1.18 | 0.97135 | 0.96183 | 0.97743 | 104.67 | 100013000.22 |
991 | 2016.10.03 01:19 | sell | 328 | 1.18 | 0.97206 | 0.00000 | 0.00000 | ||
992 | 2016.10.03 01:19 | modify | 328 | 1.18 | 0.97206 | 0.98066 | 0.96506 | ||
993 | 2016.10.03 08:08 | modify | 328 | 1.18 | 0.97206 | 0.97196 | 0.96506 | ||
994 | 2016.10.03 08:08 | s/l | 328 | 1.18 | 0.97198 | 0.97198 | 0.96506 | 2.63 | 100013002.85 |
995 | 2016.10.03 23:49 | sell | 329 | 1.18 | 0.97357 | 0.00000 | 0.00000 | ||
996 | 2016.10.03 23:49 | modify | 329 | 1.18 | 0.97357 | 0.98217 | 0.96657 | ||
997 | 2016.10.04 02:45 | close | 329 | 1.18 | 0.97325 | 0.98217 | 0.96657 | 22.87 | 100013025.72 |
998 | 2016.10.05 01:42 | buy | 330 | 1.18 | 0.97854 | 0.00000 | 0.00000 | ||
999 | 2016.10.05 01:42 | modify | 330 | 1.18 | 0.97854 | 0.96994 | 0.98554 | ||
1000 | 2016.10.05 07:59 | close | 330 | 1.18 | 0.97796 | 0.96994 | 0.98554 | -77.05 | 100012948.67 |
1001 | 2016.10.07 20:41 | buy | 331 | 1.18 | 0.97903 | 0.00000 | 0.00000 | ||
1002 | 2016.10.07 20:41 | modify | 331 | 1.18 | 0.97903 | 0.97043 | 0.98603 | ||
1003 | 2016.10.10 00:54 | close | 331 | 1.18 | 0.97862 | 0.97043 | 0.98603 | -55.68 | 100012892.99 |
1004 | 2016.10.10 00:54 | sell | 332 | 1.18 | 0.97874 | 0.00000 | 0.00000 | ||
1005 | 2016.10.10 00:54 | modify | 332 | 1.18 | 0.97874 | 0.98734 | 0.97174 | ||
1006 | 2016.10.10 01:06 | close | 332 | 1.18 | 0.97774 | 0.98734 | 0.97174 | 113.62 | 100013006.61 |
1007 | 2016.10.12 01:39 | buy | 333 | 1.18 | 0.98810 | 0.00000 | 0.00000 | ||
1008 | 2016.10.12 01:39 | modify | 333 | 1.18 | 0.98810 | 0.97950 | 0.99510 | ||
1009 | 2016.10.12 03:24 | close | 333 | 1.18 | 0.98874 | 0.97950 | 0.99510 | 69.30 | 100013075.91 |
1010 | 2016.10.14 20:38 | buy | 334 | 1.18 | 0.98798 | 0.00000 | 0.00000 | ||
1011 | 2016.10.14 20:38 | modify | 334 | 1.18 | 0.98798 | 0.97938 | 0.99498 | ||
1012 | 2016.10.14 21:01 | close | 334 | 1.18 | 0.98912 | 0.97938 | 0.99498 | 128.90 | 100013204.81 |
1013 | 2016.10.18 00:00 | sell | 335 | 1.18 | 0.98910 | 0.00000 | 0.00000 | ||
1014 | 2016.10.18 00:00 | modify | 335 | 1.18 | 0.98910 | 0.99770 | 0.98210 | ||
1015 | 2016.10.18 02:50 | close | 335 | 1.18 | 0.98837 | 0.99770 | 0.98210 | 80.08 | 100013284.89 |
1016 | 2016.10.20 00:30 | buy | 336 | 1.18 | 0.98927 | 0.00000 | 0.00000 | ||
1017 | 2016.10.20 00:30 | modify | 336 | 1.18 | 0.98927 | 0.98067 | 0.99627 | ||
1018 | 2016.10.20 03:10 | close | 336 | 1.18 | 0.98923 | 0.98067 | 0.99627 | -11.85 | 100013273.04 |
1019 | 2016.10.21 21:46 | buy | 337 | 1.18 | 0.99469 | 0.00000 | 0.00000 | ||
1020 | 2016.10.21 21:46 | modify | 337 | 1.18 | 0.99469 | 0.98609 | 1.00169 | ||
1021 | 2016.10.24 04:00 | close | 337 | 1.18 | 0.99441 | 0.98609 | 1.00169 | -39.48 | 100013233.55 |
1022 | 2016.10.25 00:00 | buy | 338 | 1.18 | 0.99361 | 0.00000 | 0.00000 | ||
1023 | 2016.10.25 00:01 | modify | 338 | 1.18 | 0.99361 | 0.98501 | 1.00061 | ||
1024 | 2016.10.25 01:09 | close | 338 | 1.18 | 0.99430 | 0.98501 | 1.00061 | 74.81 | 100013308.36 |
1025 | 2016.10.28 20:07 | buy | 339 | 1.18 | 0.99186 | 0.00000 | 0.00000 | ||
1026 | 2016.10.28 20:07 | modify | 339 | 1.18 | 0.99186 | 0.98326 | 0.99886 | ||
1027 | 2016.10.31 01:56 | sell | 340 | 1.18 | 0.98788 | 0.00000 | 0.00000 | ||
1028 | 2016.10.31 01:56 | modify | 340 | 1.18 | 0.98788 | 0.99648 | 0.98088 | ||
1029 | 2016.10.31 06:52 | close | 340 | 1.18 | 0.98811 | 0.99648 | 0.98088 | -34.54 | 100013273.82 |
1030 | 2016.10.31 11:08 | close | 339 | 1.18 | 0.98879 | 0.98326 | 0.99886 | -372.58 | 100012901.24 |
1031 | 2016.11.02 01:00 | buy | 341 | 1.18 | 0.97446 | 0.00000 | 0.00000 | ||
1032 | 2016.11.02 01:00 | modify | 341 | 1.18 | 0.97446 | 0.96586 | 0.98146 | ||
1033 | 2016.11.02 03:17 | close | 341 | 1.18 | 0.97522 | 0.96586 | 0.98146 | 84.87 | 100012986.11 |
1034 | 2016.11.07 00:00 | sell | 342 | 1.18 | 0.97748 | 0.00000 | 0.00000 | ||
1035 | 2016.11.07 00:00 | modify | 342 | 1.18 | 0.97748 | 0.98608 | 0.97048 | ||
1036 | 2016.11.07 00:10 | close | 342 | 1.18 | 0.97626 | 0.98608 | 0.97048 | 140.40 | 100013126.51 |
1037 | 2016.11.07 00:10 | sell | 343 | 1.18 | 0.97540 | 0.00000 | 0.00000 | ||
1038 | 2016.11.07 00:10 | modify | 343 | 1.18 | 0.97540 | 0.98400 | 0.96840 | ||
1039 | 2016.11.07 00:45 | close | 343 | 1.18 | 0.97437 | 0.98400 | 0.96840 | 117.66 | 100013244.17 |
1040 | 2016.11.09 00:22 | sell | 344 | 1.18 | 0.97911 | 0.00000 | 0.00000 | ||
1041 | 2016.11.09 00:22 | modify | 344 | 1.18 | 0.97911 | 0.98771 | 0.97211 | ||
1042 | 2016.11.09 02:07 | close | 344 | 1.18 | 0.97714 | 0.98771 | 0.97211 | 230.82 | 100013474.99 |
1043 | 2016.11.09 02:14 | buy | 345 | 1.18 | 0.97717 | 0.00000 | 0.00000 | ||
1044 | 2016.11.09 02:14 | modify | 345 | 1.18 | 0.97717 | 0.96857 | 0.98417 | ||
1045 | 2016.11.09 02:28 | close | 345 | 1.18 | 0.97863 | 0.96857 | 0.98417 | 168.95 | 100013643.94 |
1046 | 2016.11.10 00:54 | sell | 346 | 1.18 | 0.98477 | 0.00000 | 0.00000 | ||
1047 | 2016.11.10 00:54 | modify | 346 | 1.18 | 0.98477 | 0.99337 | 0.97777 | ||
1048 | 2016.11.10 03:38 | close | 346 | 1.18 | 0.98380 | 0.99337 | 0.97777 | 109.29 | 100013753.23 |
1049 | 2016.11.11 00:33 | sell | 347 | 1.18 | 0.98745 | 0.00000 | 0.00000 | ||
1050 | 2016.11.11 00:33 | modify | 347 | 1.18 | 0.98745 | 0.99605 | 0.98045 | ||
1051 | 2016.11.11 04:08 | close | 347 | 1.18 | 0.98715 | 0.99605 | 0.98045 | 28.78 | 100013782.01 |
1052 | 2016.11.11 23:37 | buy | 348 | 1.18 | 0.98777 | 0.00000 | 0.00000 | ||
1053 | 2016.11.11 23:37 | modify | 348 | 1.18 | 0.98777 | 0.97917 | 0.99477 | ||
1054 | 2016.11.14 00:00 | close | 348 | 1.18 | 0.98899 | 0.97917 | 0.99477 | 139.32 | 100013921.33 |
1055 | 2016.11.14 00:04 | sell | 349 | 1.18 | 0.98939 | 0.00000 | 0.00000 | ||
1056 | 2016.11.14 00:05 | modify | 349 | 1.18 | 0.98939 | 0.99799 | 0.98239 | ||
1057 | 2016.11.14 09:07 | close | 349 | 1.18 | 0.99106 | 0.99799 | 0.98239 | -205.92 | 100013715.41 |
1058 | 2016.11.17 00:04 | buy | 350 | 1.18 | 1.00190 | 0.00000 | 0.00000 | ||
1059 | 2016.11.17 00:05 | modify | 350 | 1.18 | 1.00190 | 0.99330 | 1.00890 | ||
1060 | 2016.11.17 03:15 | close | 350 | 1.18 | 1.00166 | 0.99330 | 1.00890 | -35.35 | 100013680.06 |
1061 | 2016.11.18 02:00 | sell | 351 | 1.18 | 1.00754 | 0.00000 | 0.00000 | ||
1062 | 2016.11.18 02:00 | modify | 351 | 1.18 | 1.00754 | 1.01614 | 1.00054 | ||
1063 | 2016.11.18 06:07 | close | 351 | 1.18 | 1.00841 | 1.01614 | 1.00054 | -108.89 | 100013571.17 |
1064 | 2016.11.21 00:07 | sell | 352 | 1.18 | 1.01063 | 0.00000 | 0.00000 | ||
1065 | 2016.11.21 00:07 | modify | 352 | 1.18 | 1.01063 | 1.01923 | 1.00363 | ||
1066 | 2016.11.21 02:28 | close | 352 | 1.18 | 1.00961 | 1.01923 | 1.00363 | 112.14 | 100013683.31 |
1067 | 2016.11.24 23:41 | buy | 353 | 1.18 | 1.01692 | 0.00000 | 0.00000 | ||
1068 | 2016.11.24 23:41 | modify | 353 | 1.18 | 1.01692 | 1.00832 | 1.02392 | ||
1069 | 2016.11.25 02:09 | close | 353 | 1.18 | 1.01699 | 1.00832 | 1.02392 | 1.87 | 100013685.17 |
1070 | 2016.11.25 02:15 | sell | 354 | 1.18 | 1.01754 | 0.00000 | 0.00000 | ||
1071 | 2016.11.25 02:15 | modify | 354 | 1.18 | 1.01754 | 1.02614 | 1.01054 | ||
1072 | 2016.11.25 04:44 | close | 354 | 1.18 | 1.01678 | 1.02614 | 1.01054 | 81.13 | 100013766.30 |
1073 | 2016.11.25 21:03 | sell | 355 | 1.18 | 1.01429 | 0.00000 | 0.00000 | ||
1074 | 2016.11.25 21:03 | modify | 355 | 1.18 | 1.01429 | 1.02289 | 1.00729 | ||
1075 | 2016.11.28 00:13 | close | 355 | 1.18 | 1.01320 | 1.02289 | 1.00729 | 111.01 | 100013877.31 |
1076 | 2016.11.28 02:13 | buy | 356 | 1.18 | 1.01221 | 0.00000 | 0.00000 | ||
1077 | 2016.11.28 02:13 | modify | 356 | 1.18 | 1.01221 | 1.00361 | 1.01921 | ||
1078 | 2016.11.28 08:07 | close | 356 | 1.18 | 1.00976 | 1.00361 | 1.01921 | -293.37 | 100013583.94 |
1079 | 2016.11.28 23:45 | buy | 357 | 1.18 | 1.01339 | 0.00000 | 0.00000 | ||
1080 | 2016.11.28 23:45 | modify | 357 | 1.18 | 1.01339 | 1.00479 | 1.02039 | ||
1081 | 2016.11.29 03:03 | close | 357 | 1.18 | 1.01346 | 1.00479 | 1.02039 | 1.90 | 100013585.84 |
1082 | 2016.12.01 00:05 | sell | 358 | 1.18 | 1.01732 | 0.00000 | 0.00000 | ||
1083 | 2016.12.01 00:05 | modify | 358 | 1.18 | 1.01732 | 1.02592 | 1.01032 | ||
1084 | 2016.12.01 02:26 | close | 358 | 1.18 | 1.01653 | 1.02592 | 1.01032 | 84.63 | 100013670.47 |
1085 | 2016.12.02 23:30 | buy | 359 | 1.18 | 1.01020 | 0.00000 | 0.00000 | ||
1086 | 2016.12.02 23:30 | modify | 359 | 1.18 | 1.01020 | 1.00160 | 1.01720 | ||
1087 | 2016.12.05 00:00 | close | 359 | 1.18 | 1.01192 | 1.00160 | 1.01720 | 194.29 | 100013864.75 |
1088 | 2016.12.05 00:00 | sell | 360 | 1.18 | 1.01192 | 0.00000 | 0.00000 | ||
1089 | 2016.12.05 00:00 | modify | 360 | 1.18 | 1.01192 | 1.02052 | 1.00492 | ||
1090 | 2016.12.05 08:07 | close | 360 | 1.18 | 1.01495 | 1.02052 | 1.00492 | -359.37 | 100013505.38 |
1091 | 2016.12.08 00:07 | sell | 361 | 1.18 | 1.00777 | 0.00000 | 0.00000 | ||
1092 | 2016.12.08 00:07 | modify | 361 | 1.18 | 1.00777 | 1.01637 | 1.00077 | ||
1093 | 2016.12.08 01:00 | close | 361 | 1.18 | 1.00695 | 1.01637 | 1.00077 | 89.01 | 100013594.39 |
1094 | 2016.12.09 22:00 | buy | 362 | 1.18 | 1.01798 | 0.00000 | 0.00000 | ||
1095 | 2016.12.09 22:00 | modify | 362 | 1.18 | 1.01798 | 1.00938 | 1.02498 | ||
1096 | 2016.12.12 01:28 | close | 362 | 1.18 | 1.01822 | 1.00938 | 1.02498 | 21.56 | 100013615.95 |
1097 | 2016.12.12 02:25 | sell | 363 | 1.18 | 1.01893 | 0.00000 | 0.00000 | ||
1098 | 2016.12.12 02:25 | modify | 363 | 1.18 | 1.01893 | 1.02753 | 1.01193 | ||
1099 | 2016.12.12 03:41 | close | 363 | 1.18 | 1.01791 | 1.02753 | 1.01193 | 111.16 | 100013727.11 |
1100 | 2016.12.13 00:00 | buy | 364 | 1.18 | 1.01343 | 0.00000 | 0.00000 | ||
1101 | 2016.12.13 00:00 | modify | 364 | 1.18 | 1.01343 | 1.00483 | 1.02043 | ||
1102 | 2016.12.13 03:16 | close | 364 | 1.18 | 1.01320 | 1.00483 | 1.02043 | -33.86 | 100013693.25 |
1103 | 2016.12.14 00:26 | buy | 365 | 1.18 | 1.01213 | 0.00000 | 0.00000 | ||
1104 | 2016.12.14 00:26 | modify | 365 | 1.18 | 1.01213 | 1.00353 | 1.01913 | ||
1105 | 2016.12.14 06:30 | close | 365 | 1.18 | 1.01142 | 1.00353 | 1.01913 | -89.90 | 100013603.35 |
1106 | 2016.12.16 00:25 | buy | 366 | 1.18 | 1.02959 | 0.00000 | 0.00000 | ||
1107 | 2016.12.16 00:25 | modify | 366 | 1.18 | 1.02959 | 1.02099 | 1.03659 | ||
1108 | 2016.12.16 02:15 | close | 366 | 1.18 | 1.03032 | 1.02099 | 1.03659 | 76.51 | 100013679.86 |
1109 | 2016.12.16 02:19 | sell | 367 | 1.18 | 1.03058 | 0.00000 | 0.00000 | ||
1110 | 2016.12.16 02:20 | modify | 367 | 1.18 | 1.03058 | 1.03918 | 1.02358 | ||
1111 | 2016.12.16 02:44 | close | 367 | 1.18 | 1.02960 | 1.03918 | 1.02358 | 105.24 | 100013785.10 |
1112 | 2016.12.16 21:16 | sell | 368 | 1.18 | 1.02662 | 0.00000 | 0.00000 | ||
1113 | 2016.12.16 21:16 | modify | 368 | 1.18 | 1.02662 | 1.03522 | 1.01962 | ||
1114 | 2016.12.19 00:03 | close | 368 | 1.18 | 1.02637 | 1.03522 | 1.01962 | 12.81 | 100013797.91 |
1115 | 2016.12.19 00:03 | buy | 369 | 1.18 | 1.02645 | 0.00000 | 0.00000 | ||
1116 | 2016.12.19 00:03 | modify | 369 | 1.18 | 1.02645 | 1.01785 | 1.03345 | ||
1117 | 2016.12.19 10:59 | close | 369 | 1.18 | 1.02579 | 1.01785 | 1.03345 | -83.00 | 100013714.91 |
1118 | 2016.12.20 00:15 | sell | 370 | 1.18 | 1.02796 | 0.00000 | 0.00000 | ||
1119 | 2016.12.20 00:15 | modify | 370 | 1.18 | 1.02796 | 1.03656 | 1.02096 | ||
1120 | 2016.12.20 01:10 | close | 370 | 1.18 | 1.02699 | 1.03656 | 1.02096 | 104.38 | 100013819.29 |
1121 | 2016.12.21 01:07 | buy | 371 | 1.18 | 1.02832 | 0.00000 | 0.00000 | ||
1122 | 2016.12.21 01:07 | modify | 371 | 1.18 | 1.02832 | 1.01972 | 1.03532 | ||
1123 | 2016.12.21 01:48 | close | 371 | 1.18 | 1.02877 | 1.01972 | 1.03532 | 44.53 | 100013863.82 |
1124 | 2016.12.21 01:53 | sell | 372 | 1.18 | 1.02894 | 0.00000 | 0.00000 | ||
1125 | 2016.12.21 01:53 | modify | 372 | 1.18 | 1.02894 | 1.03754 | 1.02194 | ||
1126 | 2016.12.21 02:11 | close | 372 | 1.18 | 1.02837 | 1.03754 | 1.02194 | 58.33 | 100013922.15 |
1127 | 2016.12.21 02:11 | buy | 373 | 1.18 | 1.02813 | 0.00000 | 0.00000 | ||
1128 | 2016.12.21 02:11 | modify | 373 | 1.18 | 1.02813 | 1.01953 | 1.03513 | ||
1129 | 2016.12.21 02:57 | close | 373 | 1.18 | 1.02889 | 1.01953 | 1.03513 | 80.08 | 100014002.23 |
1130 | 2016.12.21 23:24 | sell | 374 | 1.18 | 1.02653 | 0.00000 | 0.00000 | ||
1131 | 2016.12.21 23:24 | modify | 374 | 1.18 | 1.02653 | 1.03513 | 1.01953 | ||
1132 | 2016.12.22 00:04 | close | 374 | 1.18 | 1.02616 | 1.03513 | 1.01953 | 8.92 | 100014011.15 |
1133 | 2016.12.23 23:48 | buy | 375 | 1.18 | 1.02730 | 0.00000 | 0.00000 | ||
1134 | 2016.12.23 23:48 | modify | 375 | 1.18 | 1.02730 | 1.01870 | 1.03430 | ||
1135 | 2016.12.26 02:48 | close | 375 | 1.18 | 1.02634 | 1.01870 | 1.03430 | -116.62 | 100013894.53 |
1136 | 2016.12.30 00:44 | buy | 376 | 1.18 | 1.02262 | 0.00000 | 0.00000 | ||
1137 | 2016.12.30 00:44 | modify | 376 | 1.18 | 1.02262 | 1.01402 | 1.02962 | ||
1138 | 2016.12.30 01:40 | s/l | 376 | 1.18 | 1.01395 | 1.01395 | 1.02962 | -1016.11 | 100012878.42 |
1139 | 2017.01.03 01:07 | sell | 377 | 1.18 | 1.02412 | 0.00000 | 0.00000 | ||
1140 | 2017.01.03 01:07 | modify | 377 | 1.18 | 1.02412 | 1.03272 | 1.01712 | ||
1141 | 2017.01.03 02:25 | close | 377 | 1.18 | 1.02311 | 1.03272 | 1.01712 | 109.41 | 100012987.83 |
1142 | 2017.01.04 01:12 | buy | 378 | 1.18 | 1.02655 | 0.00000 | 0.00000 | ||
1143 | 2017.01.04 01:12 | modify | 378 | 1.18 | 1.02655 | 1.01795 | 1.03355 | ||
1144 | 2017.01.04 02:19 | close | 378 | 1.18 | 1.02779 | 1.01795 | 1.03355 | 135.28 | 100013123.11 |
1145 | 2017.01.06 02:15 | sell | 379 | 1.18 | 1.01046 | 0.00000 | 0.00000 | ||
1146 | 2017.01.06 02:15 | modify | 379 | 1.18 | 1.01046 | 1.01906 | 1.00346 | ||
1147 | 2017.01.06 09:35 | close | 379 | 1.18 | 1.01148 | 1.01906 | 1.00346 | -126.09 | 100012997.02 |
1148 | 2017.01.09 02:24 | sell | 380 | 1.18 | 1.01792 | 0.00000 | 0.00000 | ||
1149 | 2017.01.09 02:24 | modify | 380 | 1.18 | 1.01792 | 1.02652 | 1.01092 | ||
1150 | 2017.01.09 03:05 | close | 380 | 1.18 | 1.01710 | 1.02652 | 1.01092 | 88.07 | 100013085.09 |
1151 | 2017.01.10 00:26 | buy | 381 | 1.18 | 1.01432 | 0.00000 | 0.00000 | ||
1152 | 2017.01.10 00:26 | modify | 381 | 1.18 | 1.01432 | 1.00572 | 1.02132 | ||
1153 | 2017.01.10 03:15 | close | 381 | 1.18 | 1.01422 | 1.00572 | 1.02132 | -18.71 | 100013066.38 |