Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 15 Minutes (M15) 2017.01.10 19:30 - 2017.01.11 11:00 (2015.01.01 - 2017.01.20) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | S_1="<==== Basic settings ====>"; Comm="EURGBP M15 Generic A-TLP v.11.94.7 (GMT+2) - mynightfly - [opted] - 1192062 - v.20170107-1"; MagicNumber=1192062; Show_Info_Panel=true; Col_info=BurlyWood; Max_Spread=4; Max_Spread_mode2=4; Max_Spread_mode2_profit=24; Slippage=2; S_2="<==== MM ====>"; Lots=0.01; Auto_Risk=0.001; MM_Depo=0; no_Hedge=false; S_3="<==== SL, TP, BE, TRAL ====>"; Stop_Loss=104; Take_Profit=200; use_dyn_TP=false; TP_perc=80; min_TP=10; use_BE=false; X=7; Y=1; use_Trailing_Stop=false; Trail_Start=7; Trail_Size=5; Trail_Step=0.1; S_4="<==== Enter Settings ====>"; S_5="<==== Enter Settings. Bollinger Bands ====>"; Channel_Period=7; Entry_Break=3; Min_Volatility=3; S_6="<==== Enter Settings. CCI ====>"; cci_Period_open=14; top_level_open=100; lower_level_open=-100; shift_open=1; S_7="<==== Enter Settings. Other ====>"; MaxDailyRange=8; DailyMA=0; DeltaMA=0.5; time_break=240; loss=98; LossPauseUseDirection=false; S_8="<==== Close Deal Settings ====>"; MorningCloseHourStart=6; MorningCloseHourEnd=20; S_81="==============================="; NoCloseWhileOpenSignal=false; NoTrailWhileOpenSignal=false; S_82="==============================="; Exit_Minutes=20; Time_Profit_Pips=17; Exit_Distance=-3; Exit_Profit_Pips=-100; ExitChannelTP=false; ma_period=2; Reverse_Profit=10; cci_Period_close=14; top_level_close=100; lower_level_close=-100; shift_close=1; S_9="<==== Close Deal Settings. Roll Over Filter ====>"; rollover_start="23:59"; rollover_end="00:25"; S_17="<==== Other Settings ====>"; VisualDebug=true; BrokerStatToFile=true; ColorDrawChannel=Yellow; ColorDrawChannelExit=CornflowerBlue; ColorDrawWarn=Red; S10=" ............................"; S11=" TIME FILTER"; S12=" DayOfWeek Filter"; monday_open="00:00"; monday_pause_start="01:00"; monday_pause_stop="21:00"; monday_close="23:59"; tuesday_open="00:00"; tuesday_pause_start="01:00"; tuesday_pause_stop="21:00"; tuesday_close="23:59"; wednesday_open="00:00"; wednesday_pause_start="01:00"; wednesday_pause_stop="23:00"; wednesday_close="23:59"; thursday_open="00:00"; thursday_pause_start="01:00"; thursday_pause_stop="21:00"; thursday_close="23:59"; friday_open="00:00"; friday_pause_start="01:00"; friday_pause_stop="20:00"; friday_close="23:59"; sunday_open="08:30"; sunday_pause_start="15:30"; sunday_pause_stop="17:55"; sunday_close="21:35"; | ||||
Bars in test | 51672 | Ticks modelled | 44309106 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100000000.00 | Spread | Variable | ||
Total net profit | 2359.80 | Gross profit | 8812.23 | Gross loss | -6452.44 |
Profit factor | 1.37 | Expected payoff | 7.89 | ||
Absolute drawdown | 340.32 | Maximal drawdown | 884.96 (0.00%) | Relative drawdown | 0.00% (884.96) |
Total trades | 299 | Short positions (won %) | 139 (67.63%) | Long positions (won %) | 160 (55.00%) |
Profit trades (% of total) | 182 (60.87%) | Loss trades (% of total) | 117 (39.13%) | ||
Largest | profit trade | 375.74 | loss trade | -431.93 | |
Average | profit trade | 48.42 | loss trade | -55.15 | |
Maximum | consecutive wins (profit in money) | 11 (512.61) | consecutive losses (loss in money) | 6 (-126.64) | |
Maximal | consecutive profit (count of wins) | 788.97 (9) | consecutive loss (count of losses) | -431.93 (1) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.01.05 00:00 | buy | 1 | 0.79 | 0.78099 | 0.00000 | 0.00000 | ||
2 | 2015.01.05 00:00 | modify | 1 | 0.79 | 0.78099 | 0.77059 | 0.80099 | ||
3 | 2015.01.05 00:03 | close | 1 | 0.79 | 0.78276 | 0.77059 | 0.80099 | 165.18 | 100000165.18 |
4 | 2015.01.05 00:15 | buy | 2 | 0.79 | 0.78249 | 0.00000 | 0.00000 | ||
5 | 2015.01.05 00:15 | modify | 2 | 0.79 | 0.78249 | 0.77209 | 0.80249 | ||
6 | 2015.01.05 00:24 | close | 2 | 0.79 | 0.78277 | 0.77209 | 0.80249 | 22.14 | 100000187.32 |
7 | 2015.01.05 00:48 | buy | 3 | 0.79 | 0.78194 | 0.00000 | 0.00000 | ||
8 | 2015.01.05 00:48 | modify | 3 | 0.79 | 0.78194 | 0.77154 | 0.80194 | ||
9 | 2015.01.05 02:41 | close | 3 | 0.79 | 0.78181 | 0.77154 | 0.80194 | -17.22 | 100000170.10 |
10 | 2015.01.06 22:09 | buy | 4 | 0.79 | 0.78535 | 0.00000 | 0.00000 | ||
11 | 2015.01.06 22:09 | modify | 4 | 0.79 | 0.78535 | 0.77495 | 0.80535 | ||
12 | 2015.01.07 01:36 | close | 4 | 0.79 | 0.78452 | 0.77495 | 0.80535 | -86.05 | 100000084.05 |
13 | 2015.01.15 22:52 | sell | 5 | 0.79 | 0.76571 | 0.00000 | 0.00000 | ||
14 | 2015.01.15 22:52 | modify | 5 | 0.79 | 0.76571 | 0.77611 | 0.74571 | ||
15 | 2015.01.16 01:04 | close | 5 | 0.79 | 0.76603 | 0.77611 | 0.74571 | -35.36 | 100000048.69 |
16 | 2015.01.16 20:21 | sell | 6 | 0.79 | 0.76311 | 0.00000 | 0.00000 | ||
17 | 2015.01.16 20:21 | modify | 6 | 0.79 | 0.76311 | 0.77351 | 0.74311 | ||
18 | 2015.01.16 21:15 | close | 6 | 0.79 | 0.76224 | 0.77351 | 0.74311 | 78.79 | 100000127.48 |
19 | 2015.01.16 21:52 | sell | 7 | 0.79 | 0.76340 | 0.00000 | 0.00000 | ||
20 | 2015.01.16 21:52 | modify | 7 | 0.79 | 0.76340 | 0.77380 | 0.74340 | ||
21 | 2015.01.16 23:15 | close | 7 | 0.79 | 0.76308 | 0.77380 | 0.74340 | 25.98 | 100000153.46 |
22 | 2015.01.16 23:50 | sell | 8 | 0.79 | 0.76385 | 0.00000 | 0.00000 | ||
23 | 2015.01.16 23:50 | modify | 8 | 0.79 | 0.76385 | 0.77425 | 0.74385 | ||
24 | 2015.01.19 01:45 | close | 8 | 0.79 | 0.76391 | 0.77425 | 0.74385 | -10.40 | 100000143.06 |
25 | 2015.01.20 00:28 | sell | 9 | 0.79 | 0.76841 | 0.00000 | 0.00000 | ||
26 | 2015.01.20 00:28 | modify | 9 | 0.79 | 0.76841 | 0.77881 | 0.74841 | ||
27 | 2015.01.20 02:11 | close | 9 | 0.79 | 0.76853 | 0.77881 | 0.74841 | -16.26 | 100000126.80 |
28 | 2015.01.20 23:29 | sell | 10 | 0.79 | 0.76266 | 0.00000 | 0.00000 | ||
29 | 2015.01.20 23:29 | modify | 10 | 0.79 | 0.76266 | 0.77306 | 0.74266 | ||
30 | 2015.01.21 00:46 | close | 10 | 0.79 | 0.76298 | 0.77306 | 0.74266 | -35.37 | 100000091.42 |
31 | 2015.01.26 00:00 | buy | 11 | 0.79 | 0.74311 | 0.00000 | 0.00000 | ||
32 | 2015.01.26 00:00 | modify | 11 | 0.79 | 0.74311 | 0.73271 | 0.76311 | ||
33 | 2015.01.26 01:59 | close | 11 | 0.79 | 0.74306 | 0.73271 | 0.76311 | -9.54 | 100000081.88 |
34 | 2015.01.26 22:50 | buy | 12 | 0.79 | 0.74653 | 0.00000 | 0.00000 | ||
35 | 2015.01.26 22:50 | modify | 12 | 0.79 | 0.74653 | 0.73613 | 0.76653 | ||
36 | 2015.01.27 01:22 | close | 12 | 0.79 | 0.74507 | 0.73613 | 0.76653 | -146.53 | 99999935.36 |
37 | 2015.01.29 22:08 | buy | 13 | 0.79 | 0.75129 | 0.00000 | 0.00000 | ||
38 | 2015.01.29 22:08 | modify | 13 | 0.79 | 0.75129 | 0.74089 | 0.77129 | ||
39 | 2015.01.29 23:00 | close | 13 | 0.79 | 0.75171 | 0.74089 | 0.77129 | 35.58 | 99999970.94 |
40 | 2015.01.30 20:44 | buy | 14 | 0.79 | 0.75095 | 0.00000 | 0.00000 | ||
41 | 2015.01.30 20:44 | modify | 14 | 0.79 | 0.75095 | 0.74055 | 0.77095 | ||
42 | 2015.01.30 22:34 | close | 14 | 0.79 | 0.75023 | 0.74055 | 0.77095 | -73.86 | 99999897.08 |
43 | 2015.01.30 22:42 | sell | 15 | 0.79 | 0.75081 | 0.00000 | 0.00000 | ||
44 | 2015.01.30 22:42 | modify | 15 | 0.79 | 0.75081 | 0.76121 | 0.73081 | ||
45 | 2015.01.30 23:03 | close | 15 | 0.79 | 0.75007 | 0.76121 | 0.73081 | 66.31 | 99999963.39 |
46 | 2015.02.03 00:08 | buy | 16 | 0.79 | 0.75395 | 0.00000 | 0.00000 | ||
47 | 2015.02.03 00:08 | modify | 16 | 0.79 | 0.75395 | 0.74355 | 0.77395 | ||
48 | 2015.02.03 00:53 | close | 16 | 0.79 | 0.75419 | 0.74355 | 0.77395 | 18.30 | 99999981.69 |
49 | 2015.02.03 23:51 | buy | 17 | 0.79 | 0.75673 | 0.00000 | 0.00000 | ||
50 | 2015.02.03 23:51 | modify | 17 | 0.79 | 0.75673 | 0.74633 | 0.77673 | ||
51 | 2015.02.04 00:13 | close | 17 | 0.79 | 0.75725 | 0.74633 | 0.77673 | 43.55 | 100000025.24 |
52 | 2015.02.09 00:02 | buy | 18 | 0.79 | 0.74206 | 0.00000 | 0.00000 | ||
53 | 2015.02.09 00:02 | modify | 18 | 0.79 | 0.74206 | 0.73166 | 0.76206 | ||
54 | 2015.02.09 01:14 | close | 18 | 0.79 | 0.74262 | 0.73166 | 0.76206 | 49.02 | 100000074.26 |
55 | 2015.02.11 23:38 | sell | 19 | 0.79 | 0.74219 | 0.00000 | 0.00000 | ||
56 | 2015.02.11 23:38 | modify | 19 | 0.79 | 0.74219 | 0.75259 | 0.72219 | ||
57 | 2015.02.12 01:15 | close | 19 | 0.79 | 0.74301 | 0.75259 | 0.72219 | -83.18 | 99999991.08 |
58 | 2015.02.16 00:00 | buy | 20 | 0.79 | 0.73901 | 0.00000 | 0.00000 | ||
59 | 2015.02.16 00:00 | modify | 20 | 0.79 | 0.73901 | 0.72861 | 0.75901 | ||
60 | 2015.02.16 00:48 | close | 20 | 0.79 | 0.73978 | 0.72861 | 0.75901 | 69.18 | 100000060.26 |
61 | 2015.02.16 22:12 | sell | 21 | 0.79 | 0.73893 | 0.00000 | 0.00000 | ||
62 | 2015.02.16 22:12 | modify | 21 | 0.79 | 0.73893 | 0.74933 | 0.71893 | ||
63 | 2015.02.16 23:52 | close | 21 | 0.79 | 0.73880 | 0.74933 | 0.71893 | 7.74 | 100000068.00 |
64 | 2015.02.17 00:25 | sell | 22 | 0.79 | 0.73921 | 0.00000 | 0.00000 | ||
65 | 2015.02.17 00:25 | modify | 22 | 0.79 | 0.73921 | 0.74961 | 0.71921 | ||
66 | 2015.02.17 00:30 | close | 22 | 0.79 | 0.73932 | 0.74961 | 0.71921 | -15.30 | 100000052.70 |
67 | 2015.02.20 22:16 | buy | 23 | 0.79 | 0.73926 | 0.00000 | 0.00000 | ||
68 | 2015.02.20 22:16 | modify | 23 | 0.79 | 0.73926 | 0.72886 | 0.75926 | ||
69 | 2015.02.20 23:54 | close | 23 | 0.79 | 0.73926 | 0.72886 | 0.75926 | -4.74 | 100000047.96 |
70 | 2015.02.23 00:00 | sell | 24 | 0.79 | 0.73984 | 0.00000 | 0.00000 | ||
71 | 2015.02.23 00:00 | modify | 24 | 0.79 | 0.73984 | 0.75024 | 0.71984 | ||
72 | 2015.02.23 01:54 | close | 24 | 0.79 | 0.73977 | 0.75024 | 0.71984 | 1.98 | 100000049.94 |
73 | 2015.02.26 22:24 | sell | 25 | 0.79 | 0.72736 | 0.00000 | 0.00000 | ||
74 | 2015.02.26 22:24 | modify | 25 | 0.79 | 0.72736 | 0.73776 | 0.70736 | ||
75 | 2015.02.26 22:44 | close | 25 | 0.79 | 0.72670 | 0.73776 | 0.70736 | 58.63 | 100000108.57 |
76 | 2015.02.27 23:45 | sell | 26 | 0.79 | 0.72545 | 0.00000 | 0.00000 | ||
77 | 2015.02.27 23:45 | modify | 26 | 0.79 | 0.72545 | 0.73585 | 0.70545 | ||
78 | 2015.02.27 23:53 | close | 26 | 0.79 | 0.72526 | 0.73585 | 0.70545 | 13.50 | 100000122.07 |
79 | 2015.03.06 21:58 | sell | 27 | 0.79 | 0.72131 | 0.00000 | 0.00000 | ||
80 | 2015.03.06 21:58 | modify | 27 | 0.79 | 0.72131 | 0.73171 | 0.70131 | ||
81 | 2015.03.06 22:52 | close | 27 | 0.79 | 0.72107 | 0.73171 | 0.70131 | 18.30 | 100000140.37 |
82 | 2015.03.09 00:00 | buy | 28 | 0.79 | 0.72041 | 0.00000 | 0.00000 | ||
83 | 2015.03.09 00:00 | modify | 28 | 0.79 | 0.72041 | 0.71001 | 0.74041 | ||
84 | 2015.03.09 01:54 | close | 28 | 0.79 | 0.72015 | 0.71001 | 0.74041 | -29.70 | 100000110.67 |
85 | 2015.03.11 00:02 | buy | 29 | 0.79 | 0.70984 | 0.00000 | 0.00000 | ||
86 | 2015.03.11 00:02 | modify | 29 | 0.79 | 0.70984 | 0.69944 | 0.72984 | ||
87 | 2015.03.11 01:45 | close | 29 | 0.79 | 0.70939 | 0.69944 | 0.72984 | -47.94 | 100000062.73 |
88 | 2015.03.11 23:26 | sell | 30 | 0.79 | 0.70665 | 0.00000 | 0.00000 | ||
89 | 2015.03.11 23:26 | modify | 30 | 0.79 | 0.70665 | 0.71705 | 0.68665 | ||
90 | 2015.03.12 00:14 | close | 30 | 0.79 | 0.70629 | 0.71705 | 0.68665 | 30.12 | 100000092.85 |
91 | 2015.03.13 23:51 | sell | 31 | 0.79 | 0.71219 | 0.00000 | 0.00000 | ||
92 | 2015.03.13 23:51 | modify | 31 | 0.79 | 0.71219 | 0.72259 | 0.69219 | ||
93 | 2015.03.16 00:06 | close | 31 | 0.79 | 0.71072 | 0.72259 | 0.69219 | 136.50 | 100000229.34 |
94 | 2015.03.19 22:39 | sell | 32 | 0.79 | 0.72330 | 0.00000 | 0.00000 | ||
95 | 2015.03.19 22:39 | modify | 32 | 0.79 | 0.72330 | 0.73370 | 0.70330 | ||
96 | 2015.03.19 23:18 | close | 32 | 0.79 | 0.72283 | 0.73370 | 0.70330 | 40.38 | 100000269.72 |
97 | 2015.03.20 21:09 | buy | 33 | 0.79 | 0.72397 | 0.00000 | 0.00000 | ||
98 | 2015.03.20 21:09 | modify | 33 | 0.79 | 0.72397 | 0.71357 | 0.74397 | ||
99 | 2015.03.20 23:15 | close | 33 | 0.79 | 0.72345 | 0.71357 | 0.74397 | -54.67 | 100000215.05 |
100 | 2015.03.27 22:45 | buy | 34 | 0.79 | 0.73204 | 0.00000 | 0.00000 | ||
101 | 2015.03.27 22:45 | modify | 34 | 0.79 | 0.73204 | 0.72164 | 0.75204 | ||
102 | 2015.03.27 22:45 | close | 34 | 0.79 | 0.73295 | 0.72164 | 0.75204 | 82.62 | 100000297.67 |
103 | 2015.03.27 22:48 | buy | 35 | 0.79 | 0.73222 | 0.00000 | 0.00000 | ||
104 | 2015.03.27 22:48 | modify | 35 | 0.79 | 0.73222 | 0.72182 | 0.75222 | ||
105 | 2015.03.27 22:56 | close | 35 | 0.79 | 0.73289 | 0.72182 | 0.75222 | 59.58 | 100000357.25 |
106 | 2015.03.27 23:02 | buy | 36 | 0.79 | 0.73214 | 0.00000 | 0.00000 | ||
107 | 2015.03.27 23:02 | modify | 36 | 0.79 | 0.73214 | 0.72174 | 0.75214 | ||
108 | 2015.03.27 23:06 | close | 36 | 0.79 | 0.73265 | 0.72174 | 0.75214 | 44.22 | 100000401.47 |
109 | 2015.03.27 23:11 | buy | 37 | 0.79 | 0.73213 | 0.00000 | 0.00000 | ||
110 | 2015.03.27 23:11 | modify | 37 | 0.79 | 0.73213 | 0.72173 | 0.75213 | ||
111 | 2015.03.30 01:45 | close | 37 | 0.79 | 0.73103 | 0.72173 | 0.75213 | -111.98 | 100000289.50 |
112 | 2015.03.30 23:14 | sell | 38 | 0.79 | 0.73135 | 0.00000 | 0.00000 | ||
113 | 2015.03.30 23:14 | modify | 38 | 0.79 | 0.73135 | 0.74175 | 0.71135 | ||
114 | 2015.03.31 00:14 | close | 38 | 0.79 | 0.73106 | 0.74175 | 0.71135 | 23.21 | 100000312.70 |
115 | 2015.03.31 22:54 | sell | 39 | 0.79 | 0.72465 | 0.00000 | 0.00000 | ||
116 | 2015.03.31 22:54 | modify | 39 | 0.79 | 0.72465 | 0.73505 | 0.70465 | ||
117 | 2015.04.01 00:00 | close | 39 | 0.79 | 0.72449 | 0.73505 | 0.70465 | 10.72 | 100000323.42 |
118 | 2015.04.06 00:01 | sell | 40 | 0.79 | 0.73672 | 0.00000 | 0.00000 | ||
119 | 2015.04.06 00:01 | modify | 40 | 0.79 | 0.73672 | 0.74712 | 0.71672 | ||
120 | 2015.04.06 02:55 | close | 40 | 0.79 | 0.73729 | 0.74712 | 0.71672 | -59.47 | 100000263.95 |
121 | 2015.04.10 22:08 | sell | 41 | 0.79 | 0.72405 | 0.00000 | 0.00000 | ||
122 | 2015.04.10 22:08 | modify | 41 | 0.79 | 0.72405 | 0.73445 | 0.70405 | ||
123 | 2015.04.10 23:30 | close | 41 | 0.79 | 0.72421 | 0.73445 | 0.70405 | -20.11 | 100000243.84 |
124 | 2015.04.10 23:57 | sell | 42 | 0.79 | 0.72453 | 0.00000 | 0.00000 | ||
125 | 2015.04.10 23:57 | modify | 42 | 0.79 | 0.72453 | 0.73493 | 0.70453 | ||
126 | 2015.04.13 00:02 | close | 42 | 0.79 | 0.72422 | 0.73493 | 0.70453 | 25.12 | 100000268.95 |
127 | 2015.04.15 23:22 | sell | 43 | 0.79 | 0.72006 | 0.00000 | 0.00000 | ||
128 | 2015.04.15 23:22 | modify | 43 | 0.79 | 0.72006 | 0.73046 | 0.70006 | ||
129 | 2015.04.16 00:22 | close | 43 | 0.79 | 0.71998 | 0.73046 | 0.70006 | 3.24 | 100000272.19 |
130 | 2015.04.17 21:08 | buy | 44 | 0.79 | 0.72129 | 0.00000 | 0.00000 | ||
131 | 2015.04.17 21:08 | modify | 44 | 0.79 | 0.72129 | 0.71089 | 0.74129 | ||
132 | 2015.04.17 22:06 | close | 44 | 0.79 | 0.72146 | 0.71089 | 0.74129 | 11.58 | 100000283.77 |
133 | 2015.04.20 00:07 | sell | 45 | 0.79 | 0.72326 | 0.00000 | 0.00000 | ||
134 | 2015.04.20 00:07 | modify | 45 | 0.79 | 0.72326 | 0.73366 | 0.70326 | ||
135 | 2015.04.20 00:40 | close | 45 | 0.79 | 0.72234 | 0.73366 | 0.70326 | 83.59 | 100000367.36 |
136 | 2015.04.28 21:58 | buy | 46 | 0.79 | 0.71586 | 0.00000 | 0.00000 | ||
137 | 2015.04.28 21:58 | modify | 46 | 0.79 | 0.71586 | 0.70546 | 0.73586 | ||
138 | 2015.04.28 23:01 | close | 46 | 0.79 | 0.71604 | 0.70546 | 0.73586 | 12.54 | 100000379.90 |
139 | 2015.05.01 20:11 | buy | 47 | 0.79 | 0.73919 | 0.00000 | 0.00000 | ||
140 | 2015.05.01 20:11 | modify | 47 | 0.79 | 0.73919 | 0.72879 | 0.75919 | ||
141 | 2015.05.01 21:30 | close | 47 | 0.79 | 0.73907 | 0.72879 | 0.75919 | -16.26 | 100000363.64 |
142 | 2015.05.01 23:51 | buy | 48 | 0.79 | 0.73931 | 0.00000 | 0.00000 | ||
143 | 2015.05.01 23:51 | modify | 48 | 0.79 | 0.73931 | 0.72891 | 0.75931 | ||
144 | 2015.05.04 01:00 | close | 48 | 0.79 | 0.73927 | 0.72891 | 0.75931 | -10.21 | 100000353.43 |
145 | 2015.05.05 21:19 | sell | 49 | 0.79 | 0.73772 | 0.00000 | 0.00000 | ||
146 | 2015.05.05 21:19 | modify | 49 | 0.79 | 0.73772 | 0.74812 | 0.71772 | ||
147 | 2015.05.05 22:47 | close | 49 | 0.79 | 0.73782 | 0.74812 | 0.71772 | -14.34 | 100000339.09 |
148 | 2015.05.05 23:07 | buy | 50 | 0.79 | 0.73723 | 0.00000 | 0.00000 | ||
149 | 2015.05.05 23:07 | modify | 50 | 0.79 | 0.73723 | 0.72683 | 0.75723 | ||
150 | 2015.05.06 00:45 | close | 50 | 0.79 | 0.73680 | 0.72683 | 0.75723 | -47.65 | 100000291.45 |
151 | 2015.05.08 23:52 | sell | 51 | 0.79 | 0.72597 | 0.00000 | 0.00000 | ||
152 | 2015.05.08 23:52 | modify | 51 | 0.79 | 0.72597 | 0.73637 | 0.70597 | ||
153 | 2015.05.08 23:59 | close | 51 | 0.79 | 0.72526 | 0.73637 | 0.70597 | 63.43 | 100000354.88 |
154 | 2015.05.13 00:55 | sell | 52 | 0.79 | 0.71584 | 0.00000 | 0.00000 | ||
155 | 2015.05.13 00:55 | modify | 52 | 0.79 | 0.71584 | 0.72624 | 0.69584 | ||
156 | 2015.05.13 01:02 | close | 52 | 0.79 | 0.71559 | 0.72624 | 0.69584 | 19.27 | 100000374.15 |
157 | 2015.05.18 00:02 | buy | 53 | 0.79 | 0.72727 | 0.00000 | 0.00000 | ||
158 | 2015.05.18 00:02 | modify | 53 | 0.79 | 0.72727 | 0.71687 | 0.74727 | ||
159 | 2015.05.18 01:01 | close | 53 | 0.79 | 0.72749 | 0.71687 | 0.74727 | 16.39 | 100000390.54 |
160 | 2015.05.19 21:44 | sell | 54 | 0.79 | 0.71972 | 0.00000 | 0.00000 | ||
161 | 2015.05.19 21:44 | modify | 54 | 0.79 | 0.71972 | 0.73012 | 0.69972 | ||
162 | 2015.05.19 22:46 | close | 54 | 0.79 | 0.71953 | 0.73012 | 0.69972 | 13.50 | 100000404.04 |
163 | 2015.05.21 21:56 | sell | 55 | 0.79 | 0.71045 | 0.00000 | 0.00000 | ||
164 | 2015.05.21 21:56 | modify | 55 | 0.79 | 0.71045 | 0.72085 | 0.69045 | ||
165 | 2015.05.21 22:50 | close | 55 | 0.79 | 0.70992 | 0.72085 | 0.69045 | 46.15 | 100000450.19 |
166 | 2015.05.22 20:13 | buy | 56 | 0.79 | 0.71176 | 0.00000 | 0.00000 | ||
167 | 2015.05.22 20:13 | modify | 56 | 0.79 | 0.71176 | 0.70136 | 0.73176 | ||
168 | 2015.05.22 21:50 | close | 56 | 0.79 | 0.71165 | 0.70136 | 0.73176 | -15.30 | 100000434.89 |
169 | 2015.05.22 23:54 | buy | 57 | 0.79 | 0.71101 | 0.00000 | 0.00000 | ||
170 | 2015.05.22 23:55 | modify | 57 | 0.79 | 0.71101 | 0.70061 | 0.73101 | ||
171 | 2015.05.22 23:55 | close | 57 | 0.79 | 0.71103 | 0.70061 | 0.73101 | -2.82 | 100000432.07 |
172 | 2015.05.25 00:50 | buy | 58 | 0.79 | 0.71026 | 0.00000 | 0.00000 | ||
173 | 2015.05.25 00:50 | modify | 58 | 0.79 | 0.71026 | 0.69986 | 0.73026 | ||
174 | 2015.05.25 02:15 | close | 58 | 0.79 | 0.71044 | 0.69986 | 0.73026 | 12.54 | 100000444.61 |
175 | 2015.05.29 20:19 | buy | 59 | 0.79 | 0.71835 | 0.00000 | 0.00000 | ||
176 | 2015.05.29 20:19 | modify | 59 | 0.79 | 0.71835 | 0.70795 | 0.73835 | ||
177 | 2015.05.29 22:06 | close | 59 | 0.79 | 0.71831 | 0.70795 | 0.73835 | -8.58 | 100000436.03 |
178 | 2015.06.01 00:02 | buy | 60 | 0.79 | 0.71820 | 0.00000 | 0.00000 | ||
179 | 2015.06.01 00:02 | modify | 60 | 0.79 | 0.71820 | 0.70780 | 0.73820 | ||
180 | 2015.06.01 00:05 | close | 60 | 0.79 | 0.71857 | 0.70780 | 0.73820 | 30.78 | 100000466.81 |
181 | 2015.06.01 21:13 | buy | 61 | 0.79 | 0.71822 | 0.00000 | 0.00000 | ||
182 | 2015.06.01 21:13 | modify | 61 | 0.79 | 0.71822 | 0.70782 | 0.73822 | ||
183 | 2015.06.01 21:39 | close | 61 | 0.79 | 0.71912 | 0.70782 | 0.73822 | 81.67 | 100000548.48 |
184 | 2015.06.02 22:23 | buy | 62 | 0.79 | 0.72694 | 0.00000 | 0.00000 | ||
185 | 2015.06.02 22:23 | modify | 62 | 0.79 | 0.72694 | 0.71654 | 0.74694 | ||
186 | 2015.06.02 23:45 | close | 62 | 0.79 | 0.72673 | 0.71654 | 0.74694 | -24.90 | 100000523.58 |
187 | 2015.06.04 23:20 | sell | 63 | 0.79 | 0.73183 | 0.00000 | 0.00000 | ||
188 | 2015.06.04 23:20 | modify | 63 | 0.79 | 0.73183 | 0.74223 | 0.71183 | ||
189 | 2015.06.04 23:28 | close | 63 | 0.79 | 0.73173 | 0.74223 | 0.71183 | 4.86 | 100000528.44 |
190 | 2015.06.05 00:12 | buy | 64 | 0.79 | 0.73132 | 0.00000 | 0.00000 | ||
191 | 2015.06.05 00:12 | modify | 64 | 0.79 | 0.73132 | 0.72092 | 0.75132 | ||
192 | 2015.06.05 00:41 | close | 64 | 0.79 | 0.73134 | 0.72092 | 0.75132 | -2.82 | 100000525.62 |
193 | 2015.06.05 00:49 | buy | 65 | 0.79 | 0.73114 | 0.00000 | 0.00000 | ||
194 | 2015.06.05 00:49 | modify | 65 | 0.79 | 0.73114 | 0.72074 | 0.75114 | ||
195 | 2015.06.05 03:54 | close | 65 | 0.79 | 0.72978 | 0.72074 | 0.75114 | -135.30 | 100000390.32 |
196 | 2015.06.08 00:01 | buy | 66 | 0.79 | 0.72758 | 0.00000 | 0.00000 | ||
197 | 2015.06.08 00:01 | modify | 66 | 0.79 | 0.72758 | 0.71718 | 0.74758 | ||
198 | 2015.06.08 01:03 | close | 66 | 0.79 | 0.72749 | 0.71718 | 0.74758 | -13.38 | 100000376.94 |
199 | 2015.06.11 21:56 | sell | 67 | 0.79 | 0.72579 | 0.00000 | 0.00000 | ||
200 | 2015.06.11 21:56 | modify | 67 | 0.79 | 0.72579 | 0.73619 | 0.70579 | ||
201 | 2015.06.11 23:15 | close | 67 | 0.79 | 0.72570 | 0.73619 | 0.70579 | 3.90 | 100000380.84 |
202 | 2015.06.12 00:47 | buy | 68 | 0.79 | 0.72498 | 0.00000 | 0.00000 | ||
203 | 2015.06.12 00:47 | modify | 68 | 0.79 | 0.72498 | 0.71458 | 0.74498 | ||
204 | 2015.06.12 02:08 | close | 68 | 0.79 | 0.72489 | 0.71458 | 0.74498 | -13.38 | 100000367.46 |
205 | 2015.06.15 00:03 | buy | 69 | 0.79 | 0.72155 | 0.00000 | 0.00000 | ||
206 | 2015.06.15 00:03 | modify | 69 | 0.79 | 0.72155 | 0.71115 | 0.74155 | ||
207 | 2015.06.15 01:45 | close | 69 | 0.79 | 0.72111 | 0.71115 | 0.74155 | -46.98 | 100000320.48 |
208 | 2015.06.18 22:36 | buy | 70 | 0.79 | 0.71586 | 0.00000 | 0.00000 | ||
209 | 2015.06.18 22:36 | modify | 70 | 0.79 | 0.71586 | 0.70546 | 0.73586 | ||
210 | 2015.06.19 00:35 | close | 70 | 0.79 | 0.71585 | 0.70546 | 0.73586 | -7.33 | 100000313.15 |
211 | 2015.06.19 20:23 | sell | 71 | 0.79 | 0.71508 | 0.00000 | 0.00000 | ||
212 | 2015.06.19 20:23 | modify | 71 | 0.79 | 0.71508 | 0.72548 | 0.69508 | ||
213 | 2015.06.19 21:45 | close | 71 | 0.79 | 0.71504 | 0.72548 | 0.69508 | -0.90 | 100000312.25 |
214 | 2015.06.22 00:00 | sell | 72 | 0.79 | 0.71601 | 0.00000 | 0.00000 | ||
215 | 2015.06.22 00:00 | modify | 72 | 0.79 | 0.71601 | 0.72641 | 0.69601 | ||
216 | 2015.06.22 01:45 | close | 72 | 0.79 | 0.71558 | 0.72641 | 0.69601 | 36.55 | 100000348.80 |
217 | 2015.06.26 00:00 | buy | 73 | 0.79 | 0.71122 | 0.00000 | 0.00000 | ||
218 | 2015.06.26 00:00 | modify | 73 | 0.79 | 0.71122 | 0.70082 | 0.73122 | ||
219 | 2015.06.26 01:02 | close | 73 | 0.79 | 0.71132 | 0.70082 | 0.73122 | 4.86 | 100000353.66 |
220 | 2015.06.26 21:27 | sell | 74 | 0.79 | 0.70978 | 0.00000 | 0.00000 | ||
221 | 2015.06.26 21:27 | modify | 74 | 0.79 | 0.70978 | 0.72018 | 0.68978 | ||
222 | 2015.06.26 22:59 | close | 74 | 0.79 | 0.70963 | 0.72018 | 0.68978 | 9.66 | 100000363.32 |
223 | 2015.06.29 00:00 | buy | 75 | 0.79 | 0.70126 | 0.00000 | 0.00000 | ||
224 | 2015.06.29 00:00 | modify | 75 | 0.79 | 0.70126 | 0.69086 | 0.72126 | ||
225 | 2015.06.29 02:06 | close | 75 | 0.79 | 0.70010 | 0.69086 | 0.72126 | -116.10 | 100000247.22 |
226 | 2015.07.06 00:00 | buy | 76 | 0.79 | 0.70728 | 0.00000 | 0.00000 | ||
227 | 2015.07.06 00:00 | modify | 76 | 0.79 | 0.70728 | 0.69688 | 0.72728 | ||
228 | 2015.07.06 01:42 | close | 76 | 0.79 | 0.70827 | 0.69688 | 0.72728 | 90.31 | 100000337.53 |
229 | 2015.07.06 21:07 | buy | 77 | 0.79 | 0.70854 | 0.00000 | 0.00000 | ||
230 | 2015.07.06 21:07 | modify | 77 | 0.79 | 0.70854 | 0.69814 | 0.72854 | ||
231 | 2015.07.06 22:55 | close | 77 | 0.79 | 0.70820 | 0.69814 | 0.72854 | -37.38 | 100000300.15 |
232 | 2015.07.09 22:09 | sell | 78 | 0.79 | 0.71754 | 0.00000 | 0.00000 | ||
233 | 2015.07.09 22:09 | modify | 78 | 0.79 | 0.71754 | 0.72794 | 0.69754 | ||
234 | 2015.07.09 22:22 | close | 78 | 0.79 | 0.71675 | 0.72794 | 0.69754 | 71.11 | 100000371.26 |
235 | 2015.07.09 23:40 | sell | 79 | 0.79 | 0.71753 | 0.00000 | 0.00000 | ||
236 | 2015.07.09 23:40 | modify | 79 | 0.79 | 0.71753 | 0.72793 | 0.69753 | ||
237 | 2015.07.10 03:03 | close | 79 | 0.79 | 0.71951 | 0.72793 | 0.69753 | -194.75 | 100000176.51 |
238 | 2015.07.10 21:58 | buy | 80 | 0.79 | 0.71785 | 0.00000 | 0.00000 | ||
239 | 2015.07.10 21:58 | modify | 80 | 0.79 | 0.71785 | 0.70745 | 0.73785 | ||
240 | 2015.07.10 22:59 | close | 80 | 0.79 | 0.71849 | 0.70745 | 0.73785 | 56.70 | 100000233.21 |
241 | 2015.07.13 00:00 | buy | 81 | 0.79 | 0.71579 | 0.00000 | 0.00000 | ||
242 | 2015.07.13 00:00 | modify | 81 | 0.79 | 0.71579 | 0.70539 | 0.73579 | ||
243 | 2015.07.13 00:58 | close | 81 | 0.79 | 0.71697 | 0.70539 | 0.73579 | 108.54 | 100000341.75 |
244 | 2015.07.20 23:37 | buy | 82 | 0.79 | 0.69507 | 0.00000 | 0.00000 | ||
245 | 2015.07.20 23:37 | modify | 82 | 0.79 | 0.69507 | 0.68467 | 0.71507 | ||
246 | 2015.07.21 00:44 | close | 82 | 0.79 | 0.69564 | 0.68467 | 0.71507 | 48.36 | 100000390.11 |
247 | 2015.07.22 23:56 | sell | 83 | 0.79 | 0.69997 | 0.00000 | 0.00000 | ||
248 | 2015.07.22 23:56 | modify | 83 | 0.79 | 0.69997 | 0.71037 | 0.67997 | ||
249 | 2015.07.23 00:15 | close | 83 | 0.79 | 0.70005 | 0.71037 | 0.67997 | -12.13 | 100000377.98 |
250 | 2015.07.23 22:55 | buy | 84 | 0.79 | 0.70850 | 0.00000 | 0.00000 | ||
251 | 2015.07.23 22:55 | modify | 84 | 0.79 | 0.70850 | 0.69810 | 0.72850 | ||
252 | 2015.07.24 01:15 | close | 84 | 0.79 | 0.70801 | 0.69810 | 0.72850 | -53.42 | 100000324.57 |
253 | 2015.07.31 21:23 | buy | 85 | 0.79 | 0.70343 | 0.00000 | 0.00000 | ||
254 | 2015.07.31 21:23 | modify | 85 | 0.79 | 0.70343 | 0.69303 | 0.72343 | ||
255 | 2015.07.31 23:06 | close | 85 | 0.79 | 0.70343 | 0.69303 | 0.72343 | -4.74 | 100000319.83 |
256 | 2015.08.03 00:01 | buy | 86 | 0.79 | 0.70218 | 0.00000 | 0.00000 | ||
257 | 2015.08.03 00:01 | modify | 86 | 0.79 | 0.70218 | 0.69178 | 0.72218 | ||
258 | 2015.08.03 01:49 | close | 86 | 0.79 | 0.70247 | 0.69178 | 0.72218 | 23.10 | 100000342.93 |
259 | 2015.08.12 23:43 | buy | 87 | 0.79 | 0.71454 | 0.00000 | 0.00000 | ||
260 | 2015.08.12 23:43 | modify | 87 | 0.79 | 0.71454 | 0.70414 | 0.73454 | ||
261 | 2015.08.13 01:00 | close | 87 | 0.79 | 0.71468 | 0.70414 | 0.73454 | 3.82 | 100000346.75 |
262 | 2015.08.13 22:36 | sell | 88 | 0.79 | 0.71409 | 0.00000 | 0.00000 | ||
263 | 2015.08.13 22:36 | modify | 88 | 0.79 | 0.71409 | 0.72449 | 0.69409 | ||
264 | 2015.08.14 00:24 | close | 88 | 0.79 | 0.71441 | 0.72449 | 0.69409 | -35.36 | 100000311.39 |
265 | 2015.08.20 00:54 | buy | 89 | 0.79 | 0.70881 | 0.00000 | 0.00000 | ||
266 | 2015.08.20 00:54 | modify | 89 | 0.79 | 0.70881 | 0.69841 | 0.72881 | ||
267 | 2015.08.20 00:54 | close | 89 | 0.79 | 0.70923 | 0.69841 | 0.72881 | 35.58 | 100000346.97 |
268 | 2015.08.25 22:26 | sell | 90 | 0.79 | 0.72926 | 0.00000 | 0.00000 | ||
269 | 2015.08.25 22:26 | modify | 90 | 0.79 | 0.72926 | 0.73966 | 0.70926 | ||
270 | 2015.08.26 03:49 | close | 90 | 0.79 | 0.73364 | 0.73966 | 0.70926 | -425.17 | 99999921.79 |
271 | 2015.08.27 22:04 | sell | 91 | 0.79 | 0.73094 | 0.00000 | 0.00000 | ||
272 | 2015.08.27 22:04 | modify | 91 | 0.79 | 0.73094 | 0.74134 | 0.71094 | ||
273 | 2015.08.27 22:33 | close | 91 | 0.79 | 0.72996 | 0.74134 | 0.71094 | 89.35 | 100000011.14 |
274 | 2015.08.31 00:07 | buy | 92 | 0.79 | 0.72518 | 0.00000 | 0.00000 | ||
275 | 2015.08.31 00:07 | modify | 92 | 0.79 | 0.72518 | 0.71478 | 0.74518 | ||
276 | 2015.08.31 01:36 | close | 92 | 0.79 | 0.72581 | 0.71478 | 0.74518 | 55.74 | 100000066.88 |
277 | 2015.08.31 23:14 | buy | 93 | 0.79 | 0.73059 | 0.00000 | 0.00000 | ||
278 | 2015.08.31 23:14 | modify | 93 | 0.79 | 0.73059 | 0.72019 | 0.75059 | ||
279 | 2015.09.01 00:45 | close | 93 | 0.79 | 0.73037 | 0.72019 | 0.75059 | -27.49 | 100000039.40 |
280 | 2015.09.08 22:22 | sell | 94 | 0.79 | 0.72813 | 0.00000 | 0.00000 | ||
281 | 2015.09.08 22:22 | modify | 94 | 0.79 | 0.72813 | 0.73853 | 0.70813 | ||
282 | 2015.09.08 23:45 | close | 94 | 0.79 | 0.72779 | 0.73853 | 0.70813 | 27.91 | 100000067.31 |
283 | 2015.09.14 22:54 | sell | 95 | 0.79 | 0.73380 | 0.00000 | 0.00000 | ||
284 | 2015.09.14 22:54 | modify | 95 | 0.79 | 0.73380 | 0.74420 | 0.71380 | ||
285 | 2015.09.14 23:59 | close | 95 | 0.79 | 0.73372 | 0.74420 | 0.71380 | 2.94 | 100000070.25 |
286 | 2015.09.24 22:59 | buy | 96 | 0.79 | 0.73603 | 0.00000 | 0.00000 | ||
287 | 2015.09.24 22:59 | modify | 96 | 0.79 | 0.73603 | 0.72563 | 0.75603 | ||
288 | 2015.09.24 23:36 | close | 96 | 0.79 | 0.73640 | 0.72563 | 0.75603 | 30.78 | 100000101.03 |
289 | 2015.09.25 20:38 | buy | 97 | 0.79 | 0.73690 | 0.00000 | 0.00000 | ||
290 | 2015.09.25 20:38 | modify | 97 | 0.79 | 0.73690 | 0.72650 | 0.75690 | ||
291 | 2015.09.25 22:12 | close | 97 | 0.79 | 0.73724 | 0.72650 | 0.75690 | 27.90 | 100000128.93 |
292 | 2015.09.29 21:29 | buy | 98 | 0.79 | 0.74121 | 0.00000 | 0.00000 | ||
293 | 2015.09.29 21:29 | modify | 98 | 0.79 | 0.74121 | 0.73081 | 0.76121 | ||
294 | 2015.09.29 21:54 | close | 98 | 0.79 | 0.74207 | 0.73081 | 0.76121 | 77.83 | 100000206.76 |
295 | 2015.09.30 23:06 | sell | 99 | 0.79 | 0.73911 | 0.00000 | 0.00000 | ||
296 | 2015.09.30 23:06 | modify | 99 | 0.79 | 0.73911 | 0.74951 | 0.71911 | ||
297 | 2015.10.01 00:24 | close | 99 | 0.79 | 0.73878 | 0.74951 | 0.71911 | 27.24 | 100000233.99 |
298 | 2015.10.02 20:01 | buy | 100 | 0.79 | 0.73936 | 0.00000 | 0.00000 | ||
299 | 2015.10.02 20:01 | modify | 100 | 0.79 | 0.73936 | 0.72896 | 0.75936 | ||
300 | 2015.10.02 21:59 | close | 100 | 0.79 | 0.73914 | 0.72896 | 0.75936 | -25.86 | 100000208.13 |
301 | 2015.10.05 23:20 | sell | 101 | 0.79 | 0.73868 | 0.00000 | 0.00000 | ||
302 | 2015.10.05 23:20 | modify | 101 | 0.79 | 0.73868 | 0.74908 | 0.71868 | ||
303 | 2015.10.06 00:41 | close | 101 | 0.79 | 0.73875 | 0.74908 | 0.71868 | -11.36 | 100000196.77 |
304 | 2015.10.08 21:32 | buy | 102 | 0.79 | 0.73539 | 0.00000 | 0.00000 | ||
305 | 2015.10.08 21:32 | modify | 102 | 0.79 | 0.73539 | 0.72499 | 0.75539 | ||
306 | 2015.10.08 23:27 | close | 102 | 0.79 | 0.73450 | 0.72499 | 0.75539 | -90.18 | 100000106.59 |
307 | 2015.10.13 21:06 | buy | 103 | 0.79 | 0.74611 | 0.00000 | 0.00000 | ||
308 | 2015.10.13 21:06 | modify | 103 | 0.79 | 0.74611 | 0.73571 | 0.76611 | ||
309 | 2015.10.13 22:30 | close | 103 | 0.79 | 0.74628 | 0.73571 | 0.76611 | 11.58 | 100000118.17 |
310 | 2015.10.16 00:01 | sell | 104 | 0.79 | 0.73676 | 0.00000 | 0.00000 | ||
311 | 2015.10.16 00:01 | modify | 104 | 0.79 | 0.73676 | 0.74716 | 0.71676 | ||
312 | 2015.10.16 00:12 | close | 104 | 0.79 | 0.73539 | 0.74716 | 0.71676 | 126.80 | 100000244.97 |
313 | 2015.10.16 21:54 | buy | 105 | 0.79 | 0.73621 | 0.00000 | 0.00000 | ||
314 | 2015.10.16 21:54 | modify | 105 | 0.79 | 0.73621 | 0.72581 | 0.75621 | ||
315 | 2015.10.16 23:49 | close | 105 | 0.79 | 0.73540 | 0.72581 | 0.75621 | -82.50 | 100000162.47 |
316 | 2015.10.20 00:02 | sell | 106 | 0.79 | 0.73275 | 0.00000 | 0.00000 | ||
317 | 2015.10.20 00:02 | modify | 106 | 0.79 | 0.73275 | 0.74315 | 0.71275 | ||
318 | 2015.10.20 00:08 | close | 106 | 0.79 | 0.73275 | 0.74315 | 0.71275 | -4.74 | 100000157.73 |
319 | 2015.10.23 00:36 | buy | 107 | 0.79 | 0.72104 | 0.00000 | 0.00000 | ||
320 | 2015.10.23 00:36 | modify | 107 | 0.79 | 0.72104 | 0.71064 | 0.74104 | ||
321 | 2015.10.23 00:48 | close | 107 | 0.79 | 0.72168 | 0.71064 | 0.74104 | 56.70 | 100000214.43 |
322 | 2015.10.23 22:49 | sell | 108 | 0.79 | 0.71884 | 0.00000 | 0.00000 | ||
323 | 2015.10.23 22:49 | modify | 108 | 0.79 | 0.71884 | 0.72924 | 0.69884 | ||
324 | 2015.10.26 00:03 | close | 108 | 0.79 | 0.71875 | 0.72924 | 0.69884 | 4.00 | 100000218.43 |
325 | 2015.11.02 00:00 | sell | 109 | 0.79 | 0.71365 | 0.00000 | 0.00000 | ||
326 | 2015.11.02 00:00 | modify | 109 | 0.79 | 0.71365 | 0.72405 | 0.69365 | ||
327 | 2015.11.02 01:45 | close | 109 | 0.79 | 0.71388 | 0.72405 | 0.69365 | -26.82 | 100000191.61 |
328 | 2015.11.02 21:59 | buy | 110 | 0.79 | 0.71454 | 0.00000 | 0.00000 | ||
329 | 2015.11.02 21:59 | modify | 110 | 0.79 | 0.71454 | 0.70414 | 0.73454 | ||
330 | 2015.11.02 23:30 | close | 110 | 0.79 | 0.71442 | 0.70414 | 0.73454 | -16.26 | 100000175.35 |
331 | 2015.11.03 22:29 | sell | 111 | 0.79 | 0.71064 | 0.00000 | 0.00000 | ||
332 | 2015.11.03 22:29 | modify | 111 | 0.79 | 0.71064 | 0.72104 | 0.69064 | ||
333 | 2015.11.03 23:34 | close | 111 | 0.79 | 0.71062 | 0.72104 | 0.69064 | -2.82 | 100000172.53 |
334 | 2015.11.04 23:26 | sell | 112 | 0.79 | 0.70632 | 0.00000 | 0.00000 | ||
335 | 2015.11.04 23:26 | modify | 112 | 0.79 | 0.70632 | 0.71672 | 0.68632 | ||
336 | 2015.11.05 00:00 | close | 112 | 0.79 | 0.70613 | 0.71672 | 0.68632 | 13.79 | 100000186.31 |
337 | 2015.11.06 20:57 | sell | 113 | 0.79 | 0.71445 | 0.00000 | 0.00000 | ||
338 | 2015.11.06 20:57 | modify | 113 | 0.79 | 0.71445 | 0.72485 | 0.69445 | ||
339 | 2015.11.06 22:16 | close | 113 | 0.79 | 0.71437 | 0.72485 | 0.69445 | 2.94 | 100000189.25 |
340 | 2015.11.09 00:01 | buy | 114 | 0.79 | 0.71309 | 0.00000 | 0.00000 | ||
341 | 2015.11.09 00:01 | modify | 114 | 0.79 | 0.71309 | 0.70269 | 0.73309 | ||
342 | 2015.11.09 01:47 | close | 114 | 0.79 | 0.71293 | 0.70269 | 0.73309 | -20.10 | 100000169.15 |
343 | 2015.11.10 23:28 | sell | 115 | 0.79 | 0.70923 | 0.00000 | 0.00000 | ||
344 | 2015.11.10 23:28 | modify | 115 | 0.79 | 0.70923 | 0.71963 | 0.68923 | ||
345 | 2015.11.11 00:30 | close | 115 | 0.79 | 0.70920 | 0.71963 | 0.68923 | -1.76 | 100000167.39 |
346 | 2015.11.12 00:36 | sell | 116 | 0.79 | 0.70667 | 0.00000 | 0.00000 | ||
347 | 2015.11.12 00:36 | modify | 116 | 0.79 | 0.70667 | 0.71707 | 0.68667 | ||
348 | 2015.11.12 02:23 | close | 116 | 0.79 | 0.70713 | 0.71707 | 0.68667 | -48.91 | 100000118.48 |
349 | 2015.11.13 23:49 | sell | 117 | 0.79 | 0.70644 | 0.00000 | 0.00000 | ||
350 | 2015.11.13 23:49 | modify | 117 | 0.79 | 0.70644 | 0.71684 | 0.68644 | ||
351 | 2015.11.16 00:02 | close | 117 | 0.79 | 0.70540 | 0.71684 | 0.68644 | 95.22 | 100000213.69 |
352 | 2015.11.17 21:44 | sell | 118 | 0.79 | 0.70025 | 0.00000 | 0.00000 | ||
353 | 2015.11.17 21:44 | modify | 118 | 0.79 | 0.70025 | 0.71065 | 0.68025 | ||
354 | 2015.11.17 22:50 | close | 118 | 0.79 | 0.69989 | 0.71065 | 0.68025 | 29.83 | 100000243.52 |
355 | 2015.11.30 00:20 | buy | 119 | 0.79 | 0.70424 | 0.00000 | 0.00000 | ||
356 | 2015.11.30 00:20 | modify | 119 | 0.79 | 0.70424 | 0.69384 | 0.72424 | ||
357 | 2015.11.30 00:38 | close | 119 | 0.79 | 0.70437 | 0.69384 | 0.72424 | 7.74 | 100000251.26 |
358 | 2015.12.03 22:49 | buy | 120 | 0.79 | 0.72245 | 0.00000 | 0.00000 | ||
359 | 2015.12.03 22:49 | modify | 120 | 0.79 | 0.72245 | 0.71205 | 0.74245 | ||
360 | 2015.12.04 01:01 | close | 120 | 0.79 | 0.72218 | 0.71205 | 0.74245 | -32.29 | 100000218.98 |
361 | 2015.12.07 21:20 | buy | 121 | 0.79 | 0.71984 | 0.00000 | 0.00000 | ||
362 | 2015.12.07 21:20 | modify | 121 | 0.79 | 0.71984 | 0.70944 | 0.73984 | ||
363 | 2015.12.07 22:29 | close | 121 | 0.79 | 0.72029 | 0.70944 | 0.73984 | 38.47 | 100000257.45 |
364 | 2015.12.11 21:04 | buy | 122 | 0.79 | 0.72196 | 0.00000 | 0.00000 | ||
365 | 2015.12.11 21:04 | modify | 122 | 0.79 | 0.72196 | 0.71156 | 0.74196 | ||
366 | 2015.12.11 22:24 | close | 122 | 0.79 | 0.72248 | 0.71156 | 0.74196 | 45.18 | 100000302.63 |
367 | 2015.12.14 00:00 | buy | 123 | 0.79 | 0.72132 | 0.00000 | 0.00000 | ||
368 | 2015.12.14 00:00 | modify | 123 | 0.79 | 0.72132 | 0.71092 | 0.74132 | ||
369 | 2015.12.14 00:27 | close | 123 | 0.79 | 0.72207 | 0.71092 | 0.74132 | 67.26 | 100000369.89 |
370 | 2015.12.14 21:11 | buy | 124 | 0.79 | 0.72666 | 0.00000 | 0.00000 | ||
371 | 2015.12.14 21:11 | modify | 124 | 0.79 | 0.72666 | 0.71626 | 0.74666 | ||
372 | 2015.12.15 01:45 | close | 124 | 0.79 | 0.72501 | 0.71626 | 0.74666 | -164.78 | 100000205.11 |
373 | 2015.12.18 00:14 | sell | 125 | 0.79 | 0.72677 | 0.00000 | 0.00000 | ||
374 | 2015.12.18 00:14 | modify | 125 | 0.79 | 0.72677 | 0.73717 | 0.70677 | ||
375 | 2015.12.18 01:38 | close | 125 | 0.79 | 0.72675 | 0.73717 | 0.70677 | -2.82 | 100000202.29 |
376 | 2015.12.22 21:35 | buy | 126 | 0.79 | 0.73975 | 0.00000 | 0.00000 | ||
377 | 2015.12.22 21:35 | modify | 126 | 0.79 | 0.73975 | 0.72935 | 0.75975 | ||
378 | 2015.12.23 01:26 | close | 126 | 0.79 | 0.73859 | 0.72935 | 0.75975 | -117.74 | 100000084.56 |
379 | 2015.12.31 23:44 | sell | 127 | 0.79 | 0.73771 | 0.00000 | 0.00000 | ||
380 | 2015.12.31 23:44 | modify | 127 | 0.79 | 0.73771 | 0.74811 | 0.71771 | ||
381 | 2015.12.31 23:49 | close | 127 | 0.79 | 0.73704 | 0.74811 | 0.71771 | 59.59 | 100000144.15 |
382 | 2016.01.04 22:13 | sell | 128 | 0.79 | 0.73633 | 0.00000 | 0.00000 | ||
383 | 2016.01.04 22:13 | modify | 128 | 0.79 | 0.73633 | 0.74673 | 0.71633 | ||
384 | 2016.01.04 22:32 | close | 128 | 0.79 | 0.73594 | 0.74673 | 0.71633 | 32.71 | 100000176.86 |
385 | 2016.01.07 00:06 | buy | 129 | 0.79 | 0.73679 | 0.00000 | 0.00000 | ||
386 | 2016.01.07 00:06 | modify | 129 | 0.79 | 0.73679 | 0.72639 | 0.75679 | ||
387 | 2016.01.07 01:15 | close | 129 | 0.79 | 0.73671 | 0.72639 | 0.75679 | -12.42 | 100000164.44 |
388 | 2016.01.08 00:26 | buy | 130 | 0.79 | 0.74760 | 0.00000 | 0.00000 | ||
389 | 2016.01.08 00:26 | modify | 130 | 0.79 | 0.74760 | 0.73720 | 0.76760 | ||
390 | 2016.01.08 02:00 | close | 130 | 0.79 | 0.74716 | 0.73720 | 0.76760 | -46.98 | 100000117.46 |
391 | 2016.01.12 22:28 | buy | 131 | 0.79 | 0.75137 | 0.00000 | 0.00000 | ||
392 | 2016.01.12 22:28 | modify | 131 | 0.79 | 0.75137 | 0.74097 | 0.77137 | ||
393 | 2016.01.13 00:00 | close | 131 | 0.79 | 0.75137 | 0.74097 | 0.77137 | -6.37 | 100000111.09 |
394 | 2016.01.14 21:59 | sell | 132 | 0.79 | 0.75389 | 0.00000 | 0.00000 | ||
395 | 2016.01.14 21:59 | modify | 132 | 0.79 | 0.75389 | 0.76429 | 0.73389 | ||
396 | 2016.01.15 00:15 | close | 132 | 0.79 | 0.75404 | 0.76429 | 0.73389 | -19.05 | 100000092.04 |
397 | 2016.01.15 21:16 | buy | 133 | 0.79 | 0.76640 | 0.00000 | 0.00000 | ||
398 | 2016.01.15 21:16 | modify | 133 | 0.79 | 0.76640 | 0.75600 | 0.78640 | ||
399 | 2016.01.18 00:02 | close | 133 | 0.79 | 0.76617 | 0.75600 | 0.78640 | -28.45 | 100000063.59 |
400 | 2016.01.18 22:39 | sell | 134 | 0.79 | 0.76511 | 0.00000 | 0.00000 | ||
401 | 2016.01.18 22:39 | modify | 134 | 0.79 | 0.76511 | 0.77551 | 0.74511 | ||
402 | 2016.01.18 23:49 | close | 134 | 0.79 | 0.76520 | 0.77551 | 0.74511 | -13.38 | 100000050.21 |
403 | 2016.01.19 00:48 | buy | 135 | 0.79 | 0.76408 | 0.00000 | 0.00000 | ||
404 | 2016.01.19 00:48 | modify | 135 | 0.79 | 0.76408 | 0.75368 | 0.78408 | ||
405 | 2016.01.19 02:02 | close | 135 | 0.79 | 0.76430 | 0.75368 | 0.78408 | 16.38 | 100000066.59 |
406 | 2016.01.19 22:29 | buy | 136 | 0.79 | 0.76932 | 0.00000 | 0.00000 | ||
407 | 2016.01.19 22:29 | modify | 136 | 0.79 | 0.76932 | 0.75892 | 0.78932 | ||
408 | 2016.01.19 23:29 | close | 136 | 0.79 | 0.77039 | 0.75892 | 0.78932 | 97.98 | 100000164.57 |
409 | 2016.01.22 00:11 | buy | 137 | 0.79 | 0.76431 | 0.00000 | 0.00000 | ||
410 | 2016.01.22 00:11 | modify | 137 | 0.79 | 0.76431 | 0.75391 | 0.78431 | ||
411 | 2016.01.22 01:20 | close | 137 | 0.79 | 0.76480 | 0.75391 | 0.78431 | 42.30 | 100000206.87 |
412 | 2016.01.22 23:20 | sell | 138 | 0.79 | 0.75671 | 0.00000 | 0.00000 | ||
413 | 2016.01.22 23:20 | modify | 138 | 0.79 | 0.75671 | 0.76711 | 0.73671 | ||
414 | 2016.01.25 02:21 | close | 138 | 0.79 | 0.75662 | 0.76711 | 0.73671 | 4.00 | 100000210.87 |
415 | 2016.01.26 22:06 | sell | 139 | 0.79 | 0.75620 | 0.00000 | 0.00000 | ||
416 | 2016.01.26 22:06 | modify | 139 | 0.79 | 0.75620 | 0.76660 | 0.73620 | ||
417 | 2016.01.27 01:38 | close | 139 | 0.79 | 0.75739 | 0.76660 | 0.73620 | -118.89 | 100000091.98 |
418 | 2016.01.28 00:55 | sell | 140 | 0.79 | 0.76575 | 0.00000 | 0.00000 | ||
419 | 2016.01.28 00:55 | modify | 140 | 0.79 | 0.76575 | 0.77615 | 0.74575 | ||
420 | 2016.01.28 01:00 | close | 140 | 0.79 | 0.76542 | 0.77615 | 0.74575 | 26.94 | 100000118.92 |
421 | 2016.01.29 20:11 | buy | 141 | 0.79 | 0.76212 | 0.00000 | 0.00000 | ||
422 | 2016.01.29 20:11 | modify | 141 | 0.79 | 0.76212 | 0.75172 | 0.78212 | ||
423 | 2016.01.29 23:15 | close | 141 | 0.79 | 0.76054 | 0.75172 | 0.78212 | -156.42 | 99999962.50 |
424 | 2016.02.03 00:42 | sell | 142 | 0.79 | 0.75807 | 0.00000 | 0.00000 | ||
425 | 2016.02.03 00:42 | modify | 142 | 0.79 | 0.75807 | 0.76847 | 0.73807 | ||
426 | 2016.02.03 01:56 | close | 142 | 0.79 | 0.75795 | 0.76847 | 0.73807 | 6.78 | 99999969.28 |
427 | 2016.02.04 00:25 | buy | 143 | 0.79 | 0.75981 | 0.00000 | 0.00000 | ||
428 | 2016.02.04 00:25 | modify | 143 | 0.79 | 0.75981 | 0.74941 | 0.77981 | ||
429 | 2016.02.04 01:45 | close | 143 | 0.79 | 0.75982 | 0.74941 | 0.77981 | -3.78 | 99999965.50 |
430 | 2016.02.05 20:54 | buy | 144 | 0.79 | 0.76909 | 0.00000 | 0.00000 | ||
431 | 2016.02.05 20:54 | modify | 144 | 0.79 | 0.76909 | 0.75869 | 0.78909 | ||
432 | 2016.02.05 22:49 | close | 144 | 0.79 | 0.76893 | 0.75869 | 0.78909 | -20.10 | 99999945.40 |
433 | 2016.02.09 21:44 | buy | 145 | 0.79 | 0.78045 | 0.00000 | 0.00000 | ||
434 | 2016.02.09 21:44 | modify | 145 | 0.79 | 0.78045 | 0.77005 | 0.80045 | ||
435 | 2016.02.09 23:43 | close | 145 | 0.79 | 0.78069 | 0.77005 | 0.80045 | 18.30 | 99999963.70 |
436 | 2016.02.10 00:02 | buy | 146 | 0.79 | 0.78022 | 0.00000 | 0.00000 | ||
437 | 2016.02.10 00:02 | modify | 146 | 0.79 | 0.78022 | 0.76982 | 0.80022 | ||
438 | 2016.02.10 01:01 | close | 146 | 0.79 | 0.78043 | 0.76982 | 0.80022 | 15.42 | 99999979.12 |
439 | 2016.02.10 23:39 | sell | 147 | 0.79 | 0.77758 | 0.00000 | 0.00000 | ||
440 | 2016.02.10 23:39 | modify | 147 | 0.79 | 0.77758 | 0.78798 | 0.75758 | ||
441 | 2016.02.11 00:17 | close | 147 | 0.79 | 0.77689 | 0.78798 | 0.75758 | 61.80 | 100000040.91 |
442 | 2016.02.11 21:55 | buy | 148 | 0.79 | 0.78237 | 0.00000 | 0.00000 | ||
443 | 2016.02.11 21:55 | modify | 148 | 0.79 | 0.78237 | 0.77197 | 0.80237 | ||
444 | 2016.02.11 22:10 | close | 148 | 0.79 | 0.78362 | 0.77197 | 0.80237 | 115.27 | 100000156.18 |
445 | 2016.02.12 00:19 | buy | 149 | 0.79 | 0.78177 | 0.00000 | 0.00000 | ||
446 | 2016.02.12 00:19 | modify | 149 | 0.79 | 0.78177 | 0.77137 | 0.80177 | ||
447 | 2016.02.12 01:45 | close | 149 | 0.79 | 0.78165 | 0.77137 | 0.80177 | -16.26 | 100000139.92 |
448 | 2016.02.15 00:03 | buy | 150 | 0.79 | 0.77527 | 0.00000 | 0.00000 | ||
449 | 2016.02.15 00:03 | modify | 150 | 0.79 | 0.77527 | 0.76487 | 0.79527 | ||
450 | 2016.02.15 00:22 | close | 150 | 0.79 | 0.77596 | 0.76487 | 0.79527 | 61.50 | 100000201.42 |
451 | 2016.02.15 00:36 | buy | 151 | 0.79 | 0.77504 | 0.00000 | 0.00000 | ||
452 | 2016.02.15 00:36 | modify | 151 | 0.79 | 0.77504 | 0.76464 | 0.79504 | ||
453 | 2016.02.15 03:07 | close | 151 | 0.79 | 0.77426 | 0.76464 | 0.79504 | -79.63 | 100000121.79 |
454 | 2016.02.15 23:08 | sell | 152 | 0.79 | 0.77285 | 0.00000 | 0.00000 | ||
455 | 2016.02.15 23:08 | modify | 152 | 0.79 | 0.77285 | 0.78325 | 0.75285 | ||
456 | 2016.02.16 00:40 | close | 152 | 0.79 | 0.77313 | 0.78325 | 0.75285 | -31.52 | 100000090.27 |
457 | 2016.02.17 00:54 | buy | 153 | 0.79 | 0.77854 | 0.00000 | 0.00000 | ||
458 | 2016.02.17 00:54 | modify | 153 | 0.79 | 0.77854 | 0.76814 | 0.79854 | ||
459 | 2016.02.17 01:31 | close | 153 | 0.79 | 0.77892 | 0.76814 | 0.79854 | 31.74 | 100000122.01 |
460 | 2016.02.17 23:23 | buy | 154 | 0.79 | 0.77839 | 0.00000 | 0.00000 | ||
461 | 2016.02.17 23:23 | modify | 154 | 0.79 | 0.77839 | 0.76799 | 0.79839 | ||
462 | 2016.02.18 00:46 | close | 154 | 0.79 | 0.77865 | 0.76799 | 0.79839 | 15.34 | 100000137.35 |
463 | 2016.02.19 00:06 | buy | 155 | 0.79 | 0.77415 | 0.00000 | 0.00000 | ||
464 | 2016.02.19 00:06 | modify | 155 | 0.79 | 0.77415 | 0.76375 | 0.79415 | ||
465 | 2016.02.19 00:08 | close | 155 | 0.79 | 0.77455 | 0.76375 | 0.79415 | 33.66 | 100000171.01 |
466 | 2016.02.19 23:00 | buy | 156 | 0.79 | 0.77463 | 0.00000 | 0.00000 | ||
467 | 2016.02.19 23:00 | modify | 156 | 0.79 | 0.77463 | 0.76423 | 0.79463 | ||
468 | 2016.02.22 00:00 | close | 156 | 0.79 | 0.77861 | 0.76423 | 0.79463 | 375.74 | 100000546.76 |
469 | 2016.02.22 00:00 | sell | 157 | 0.79 | 0.77861 | 0.00000 | 0.00000 | ||
470 | 2016.02.22 00:00 | modify | 157 | 0.79 | 0.77861 | 0.78901 | 0.75861 | ||
471 | 2016.02.22 00:44 | close | 157 | 0.79 | 0.77736 | 0.78901 | 0.75861 | 115.27 | 100000662.03 |
472 | 2016.02.23 21:14 | buy | 158 | 0.79 | 0.78495 | 0.00000 | 0.00000 | ||
473 | 2016.02.23 21:14 | modify | 158 | 0.79 | 0.78495 | 0.77455 | 0.80495 | ||
474 | 2016.02.23 22:13 | close | 158 | 0.79 | 0.78600 | 0.77455 | 0.80495 | 96.07 | 100000758.10 |
475 | 2016.02.24 00:13 | buy | 159 | 0.79 | 0.78565 | 0.00000 | 0.00000 | ||
476 | 2016.02.24 00:13 | modify | 159 | 0.79 | 0.78565 | 0.77525 | 0.80565 | ||
477 | 2016.02.24 01:03 | close | 159 | 0.79 | 0.78576 | 0.77525 | 0.80565 | 5.82 | 100000763.92 |
478 | 2016.02.24 23:15 | buy | 160 | 0.79 | 0.78930 | 0.00000 | 0.00000 | ||
479 | 2016.02.24 23:15 | modify | 160 | 0.79 | 0.78930 | 0.77890 | 0.80930 | ||
480 | 2016.02.24 23:38 | close | 160 | 0.79 | 0.79035 | 0.77890 | 0.80930 | 96.06 | 100000859.98 |
481 | 2016.02.29 00:01 | buy | 161 | 0.79 | 0.78785 | 0.00000 | 0.00000 | ||
482 | 2016.02.29 00:01 | modify | 161 | 0.79 | 0.78785 | 0.77745 | 0.80785 | ||
483 | 2016.02.29 01:20 | close | 161 | 0.79 | 0.78810 | 0.77745 | 0.80785 | 19.26 | 100000879.24 |
484 | 2016.03.01 21:52 | sell | 162 | 0.79 | 0.77854 | 0.00000 | 0.00000 | ||
485 | 2016.03.01 21:52 | modify | 162 | 0.79 | 0.77854 | 0.78894 | 0.75854 | ||
486 | 2016.03.01 23:59 | close | 162 | 0.79 | 0.77916 | 0.78894 | 0.75854 | -64.27 | 100000814.97 |
487 | 2016.03.03 21:14 | buy | 163 | 0.79 | 0.77361 | 0.00000 | 0.00000 | ||
488 | 2016.03.03 21:14 | modify | 163 | 0.79 | 0.77361 | 0.76321 | 0.79361 | ||
489 | 2016.03.03 23:30 | close | 163 | 0.79 | 0.77301 | 0.76321 | 0.79361 | -62.35 | 100000752.62 |
490 | 2016.03.08 21:12 | buy | 164 | 0.79 | 0.77394 | 0.00000 | 0.00000 | ||
491 | 2016.03.08 21:12 | modify | 164 | 0.79 | 0.77394 | 0.76354 | 0.79394 | ||
492 | 2016.03.08 21:42 | close | 164 | 0.79 | 0.77430 | 0.76354 | 0.79394 | 29.82 | 100000782.44 |
493 | 2016.03.10 22:28 | buy | 165 | 0.79 | 0.78310 | 0.00000 | 0.00000 | ||
494 | 2016.03.10 22:28 | modify | 165 | 0.79 | 0.78310 | 0.77270 | 0.80310 | ||
495 | 2016.03.10 23:46 | close | 165 | 0.79 | 0.78307 | 0.77270 | 0.80310 | -7.62 | 100000774.82 |
496 | 2016.03.17 00:03 | sell | 166 | 0.79 | 0.78767 | 0.00000 | 0.00000 | ||
497 | 2016.03.17 00:03 | modify | 166 | 0.79 | 0.78767 | 0.79807 | 0.76767 | ||
498 | 2016.03.17 00:18 | close | 166 | 0.79 | 0.78707 | 0.79807 | 0.76767 | 52.87 | 100000827.69 |
499 | 2016.03.18 21:14 | sell | 167 | 0.79 | 0.77875 | 0.00000 | 0.00000 | ||
500 | 2016.03.18 21:14 | modify | 167 | 0.79 | 0.77875 | 0.78915 | 0.75875 | ||
501 | 2016.03.18 22:00 | close | 167 | 0.79 | 0.77820 | 0.78915 | 0.75875 | 48.06 | 100000875.75 |
502 | 2016.03.18 22:57 | sell | 168 | 0.79 | 0.77892 | 0.00000 | 0.00000 | ||
503 | 2016.03.18 22:57 | modify | 168 | 0.79 | 0.77892 | 0.78932 | 0.75892 | ||
504 | 2016.03.18 23:55 | close | 168 | 0.79 | 0.77877 | 0.78932 | 0.75892 | 9.66 | 100000885.41 |
505 | 2016.03.22 00:34 | buy | 169 | 0.79 | 0.78200 | 0.00000 | 0.00000 | ||
506 | 2016.03.22 00:34 | modify | 169 | 0.79 | 0.78200 | 0.77160 | 0.80200 | ||
507 | 2016.03.22 00:51 | close | 169 | 0.79 | 0.78201 | 0.77160 | 0.80200 | -3.78 | 100000881.63 |
508 | 2016.03.23 00:15 | buy | 170 | 0.79 | 0.78904 | 0.00000 | 0.00000 | ||
509 | 2016.03.23 00:15 | modify | 170 | 0.79 | 0.78904 | 0.77864 | 0.80904 | ||
510 | 2016.03.23 00:28 | close | 170 | 0.79 | 0.78928 | 0.77864 | 0.80904 | 18.30 | 100000899.93 |
511 | 2016.03.23 00:43 | buy | 171 | 0.79 | 0.78896 | 0.00000 | 0.00000 | ||
512 | 2016.03.23 00:43 | modify | 171 | 0.79 | 0.78896 | 0.77856 | 0.80896 | ||
513 | 2016.03.23 01:06 | close | 171 | 0.79 | 0.78902 | 0.77856 | 0.80896 | 1.02 | 100000900.95 |
514 | 2016.03.24 22:56 | sell | 172 | 0.79 | 0.78959 | 0.00000 | 0.00000 | ||
515 | 2016.03.24 22:56 | modify | 172 | 0.79 | 0.78959 | 0.79999 | 0.76959 | ||
516 | 2016.03.25 00:00 | close | 172 | 0.79 | 0.78946 | 0.79999 | 0.76959 | 7.84 | 100000908.78 |
517 | 2016.03.25 21:09 | buy | 173 | 0.79 | 0.79011 | 0.00000 | 0.00000 | ||
518 | 2016.03.25 21:09 | modify | 173 | 0.79 | 0.79011 | 0.77971 | 0.81011 | ||
519 | 2016.03.25 21:14 | close | 173 | 0.79 | 0.79004 | 0.77971 | 0.81011 | -11.46 | 100000897.32 |
520 | 2016.03.29 00:00 | buy | 174 | 0.79 | 0.78529 | 0.00000 | 0.00000 | ||
521 | 2016.03.29 00:00 | modify | 174 | 0.79 | 0.78529 | 0.77489 | 0.80529 | ||
522 | 2016.03.29 01:00 | close | 174 | 0.79 | 0.78538 | 0.77489 | 0.80529 | 3.90 | 100000901.22 |
523 | 2016.03.29 21:36 | sell | 175 | 0.79 | 0.78435 | 0.00000 | 0.00000 | ||
524 | 2016.03.29 21:36 | modify | 175 | 0.79 | 0.78435 | 0.79475 | 0.76435 | ||
525 | 2016.03.29 23:15 | close | 175 | 0.79 | 0.78523 | 0.79475 | 0.76435 | -89.23 | 100000811.99 |
526 | 2016.04.01 22:46 | buy | 176 | 0.79 | 0.80084 | 0.00000 | 0.00000 | ||
527 | 2016.04.01 22:46 | modify | 176 | 0.79 | 0.80084 | 0.79044 | 0.82084 | ||
528 | 2016.04.04 00:00 | close | 176 | 0.79 | 0.80149 | 0.79044 | 0.82084 | 56.03 | 100000868.03 |
529 | 2016.04.05 21:52 | buy | 177 | 0.79 | 0.80419 | 0.00000 | 0.00000 | ||
530 | 2016.04.05 21:52 | modify | 177 | 0.79 | 0.80419 | 0.79379 | 0.82419 | ||
531 | 2016.04.05 23:30 | close | 177 | 0.79 | 0.80422 | 0.79379 | 0.82419 | -1.86 | 100000866.17 |
532 | 2016.04.11 00:00 | sell | 178 | 0.79 | 0.80825 | 0.00000 | 0.00000 | ||
533 | 2016.04.11 00:00 | modify | 178 | 0.79 | 0.80825 | 0.81865 | 0.78825 | ||
534 | 2016.04.11 01:45 | close | 178 | 0.79 | 0.80741 | 0.81865 | 0.78825 | 75.91 | 100000942.08 |
535 | 2016.04.14 22:58 | buy | 179 | 0.79 | 0.79532 | 0.00000 | 0.00000 | ||
536 | 2016.04.14 22:58 | modify | 179 | 0.79 | 0.79532 | 0.78492 | 0.81532 | ||
537 | 2016.04.14 23:40 | close | 179 | 0.79 | 0.79578 | 0.78492 | 0.81532 | 39.42 | 100000981.50 |
538 | 2016.04.18 00:01 | sell | 180 | 0.79 | 0.79533 | 0.00000 | 0.00000 | ||
539 | 2016.04.18 00:01 | modify | 180 | 0.79 | 0.79533 | 0.80573 | 0.77533 | ||
540 | 2016.04.18 03:53 | close | 180 | 0.79 | 0.79678 | 0.80573 | 0.77533 | -143.95 | 100000837.55 |
541 | 2016.04.25 00:04 | buy | 181 | 0.79 | 0.77603 | 0.00000 | 0.00000 | ||
542 | 2016.04.25 00:04 | modify | 181 | 0.79 | 0.77603 | 0.76563 | 0.79603 | ||
543 | 2016.04.25 01:16 | close | 181 | 0.79 | 0.77694 | 0.76563 | 0.79603 | 82.62 | 100000920.17 |
544 | 2016.04.26 22:08 | sell | 182 | 0.79 | 0.77495 | 0.00000 | 0.00000 | ||
545 | 2016.04.26 22:08 | modify | 182 | 0.79 | 0.77495 | 0.78535 | 0.75495 | ||
546 | 2016.04.27 00:00 | close | 182 | 0.79 | 0.77522 | 0.78535 | 0.75495 | -30.57 | 100000889.59 |
547 | 2016.04.28 00:56 | sell | 183 | 0.79 | 0.77894 | 0.00000 | 0.00000 | ||
548 | 2016.04.28 00:56 | modify | 183 | 0.79 | 0.77894 | 0.78934 | 0.75894 | ||
549 | 2016.04.28 02:26 | close | 183 | 0.79 | 0.77909 | 0.78934 | 0.75894 | -19.14 | 100000870.45 |
550 | 2016.04.28 22:08 | sell | 184 | 0.79 | 0.77716 | 0.00000 | 0.00000 | ||
551 | 2016.04.28 22:08 | modify | 184 | 0.79 | 0.77716 | 0.78756 | 0.75716 | ||
552 | 2016.04.28 23:30 | close | 184 | 0.79 | 0.77700 | 0.78756 | 0.75716 | 10.63 | 100000881.08 |
553 | 2016.05.02 00:00 | sell | 185 | 0.79 | 0.78539 | 0.00000 | 0.00000 | ||
554 | 2016.05.02 00:00 | modify | 185 | 0.79 | 0.78539 | 0.79579 | 0.76539 | ||
555 | 2016.05.02 01:45 | close | 185 | 0.79 | 0.78527 | 0.79579 | 0.76539 | 6.78 | 100000887.86 |
556 | 2016.05.02 21:41 | sell | 186 | 0.79 | 0.78568 | 0.00000 | 0.00000 | ||
557 | 2016.05.02 21:41 | modify | 186 | 0.79 | 0.78568 | 0.79608 | 0.76568 | ||
558 | 2016.05.02 22:42 | close | 186 | 0.79 | 0.78533 | 0.79608 | 0.76568 | 28.87 | 100000916.73 |
559 | 2016.05.09 21:29 | buy | 187 | 0.79 | 0.79042 | 0.00000 | 0.00000 | ||
560 | 2016.05.09 21:29 | modify | 187 | 0.79 | 0.79042 | 0.78002 | 0.81042 | ||
561 | 2016.05.09 23:48 | close | 187 | 0.79 | 0.78999 | 0.78002 | 0.81042 | -46.02 | 100000870.71 |
562 | 2016.05.13 20:41 | sell | 188 | 0.79 | 0.78655 | 0.00000 | 0.00000 | ||
563 | 2016.05.13 20:41 | modify | 188 | 0.79 | 0.78655 | 0.79695 | 0.76655 | ||
564 | 2016.05.13 23:00 | close | 188 | 0.79 | 0.78731 | 0.79695 | 0.76655 | -77.70 | 100000793.01 |
565 | 2016.05.16 00:01 | sell | 189 | 0.79 | 0.78777 | 0.00000 | 0.00000 | ||
566 | 2016.05.16 00:01 | modify | 189 | 0.79 | 0.78777 | 0.79817 | 0.76777 | ||
567 | 2016.05.16 03:15 | close | 189 | 0.79 | 0.78819 | 0.79817 | 0.76777 | -45.07 | 100000747.94 |
568 | 2016.05.19 22:49 | sell | 190 | 0.79 | 0.76697 | 0.00000 | 0.00000 | ||
569 | 2016.05.19 22:49 | modify | 190 | 0.79 | 0.76697 | 0.77737 | 0.74697 | ||
570 | 2016.05.20 00:00 | close | 190 | 0.79 | 0.76706 | 0.77737 | 0.74697 | -13.29 | 100000734.65 |
571 | 2016.05.23 00:04 | buy | 191 | 0.79 | 0.77330 | 0.00000 | 0.00000 | ||
572 | 2016.05.23 00:04 | modify | 191 | 0.79 | 0.77330 | 0.76290 | 0.79330 | ||
573 | 2016.05.23 01:00 | close | 191 | 0.79 | 0.77365 | 0.76290 | 0.79330 | 28.85 | 100000763.50 |
574 | 2016.05.31 22:54 | buy | 192 | 0.79 | 0.76809 | 0.00000 | 0.00000 | ||
575 | 2016.05.31 22:54 | modify | 192 | 0.79 | 0.76809 | 0.75769 | 0.78809 | ||
576 | 2016.05.31 23:50 | close | 192 | 0.79 | 0.76873 | 0.75769 | 0.78809 | 56.70 | 100000820.20 |
577 | 2016.06.03 00:27 | sell | 193 | 0.79 | 0.77367 | 0.00000 | 0.00000 | ||
578 | 2016.06.03 00:27 | modify | 193 | 0.79 | 0.77367 | 0.78407 | 0.75367 | ||
579 | 2016.06.03 01:34 | close | 193 | 0.79 | 0.77343 | 0.78407 | 0.75367 | 18.31 | 100000838.51 |
580 | 2016.06.06 00:00 | sell | 194 | 0.79 | 0.78454 | 0.00000 | 0.00000 | ||
581 | 2016.06.06 00:00 | modify | 194 | 0.79 | 0.78454 | 0.79494 | 0.76454 | ||
582 | 2016.06.06 01:45 | close | 194 | 0.79 | 0.78465 | 0.79494 | 0.76454 | -15.30 | 100000823.21 |
583 | 2016.06.06 21:27 | buy | 195 | 0.79 | 0.78598 | 0.00000 | 0.00000 | ||
584 | 2016.06.06 21:27 | modify | 195 | 0.79 | 0.78598 | 0.77558 | 0.80598 | ||
585 | 2016.06.06 22:20 | close | 195 | 0.79 | 0.78667 | 0.77558 | 0.80598 | 61.49 | 100000884.70 |
586 | 2016.06.06 22:39 | buy | 196 | 0.79 | 0.78559 | 0.00000 | 0.00000 | ||
587 | 2016.06.06 22:39 | modify | 196 | 0.79 | 0.78559 | 0.77519 | 0.80559 | ||
588 | 2016.06.06 23:57 | close | 196 | 0.79 | 0.78629 | 0.77519 | 0.80559 | 62.45 | 100000947.15 |
589 | 2016.06.10 23:18 | buy | 197 | 0.79 | 0.78883 | 0.00000 | 0.00000 | ||
590 | 2016.06.10 23:18 | modify | 197 | 0.79 | 0.78883 | 0.77843 | 0.80883 | ||
591 | 2016.06.13 00:13 | close | 197 | 0.79 | 0.78968 | 0.77843 | 0.80883 | 75.23 | 100001022.38 |
592 | 2016.06.13 23:44 | buy | 198 | 0.79 | 0.79290 | 0.00000 | 0.00000 | ||
593 | 2016.06.13 23:44 | modify | 198 | 0.79 | 0.79290 | 0.78250 | 0.81290 | ||
594 | 2016.06.14 00:44 | close | 198 | 0.79 | 0.79395 | 0.78250 | 0.81290 | 94.43 | 100001116.82 |
595 | 2016.06.16 21:59 | sell | 199 | 0.79 | 0.79106 | 0.00000 | 0.00000 | ||
596 | 2016.06.16 21:59 | modify | 199 | 0.79 | 0.79106 | 0.80146 | 0.77106 | ||
597 | 2016.06.16 22:30 | close | 199 | 0.79 | 0.79013 | 0.80146 | 0.77106 | 84.54 | 100001201.36 |
598 | 2016.06.20 00:03 | buy | 200 | 0.79 | 0.78330 | 0.00000 | 0.00000 | ||
599 | 2016.06.20 00:03 | modify | 200 | 0.79 | 0.78330 | 0.77290 | 0.80330 | ||
600 | 2016.06.20 07:08 | close | 200 | 0.79 | 0.77885 | 0.77290 | 0.80330 | -431.93 | 100000769.43 |
601 | 2016.06.20 23:28 | sell | 201 | 0.79 | 0.77107 | 0.00000 | 0.00000 | ||
602 | 2016.06.20 23:28 | modify | 201 | 0.79 | 0.77107 | 0.78147 | 0.75107 | ||
603 | 2016.06.20 23:44 | close | 201 | 0.79 | 0.76996 | 0.78147 | 0.75107 | 101.82 | 100000871.25 |
604 | 2016.06.20 23:48 | sell | 202 | 0.79 | 0.77077 | 0.00000 | 0.00000 | ||
605 | 2016.06.20 23:48 | modify | 202 | 0.79 | 0.77077 | 0.78117 | 0.75077 | ||
606 | 2016.06.20 23:54 | close | 202 | 0.79 | 0.76961 | 0.78117 | 0.75077 | 106.62 | 100000977.87 |
607 | 2016.06.21 00:06 | sell | 203 | 0.79 | 0.77094 | 0.00000 | 0.00000 | ||
608 | 2016.06.21 00:06 | modify | 203 | 0.79 | 0.77094 | 0.78134 | 0.75094 | ||
609 | 2016.06.21 01:00 | close | 203 | 0.79 | 0.76988 | 0.78134 | 0.75094 | 97.02 | 100001074.89 |
610 | 2016.06.21 22:08 | sell | 204 | 0.79 | 0.76820 | 0.00000 | 0.00000 | ||
611 | 2016.06.21 22:08 | modify | 204 | 0.79 | 0.76820 | 0.77860 | 0.74820 | ||
612 | 2016.06.21 23:56 | close | 204 | 0.79 | 0.76811 | 0.77860 | 0.74820 | 3.90 | 100001078.79 |
613 | 2016.06.22 00:25 | buy | 205 | 0.79 | 0.76663 | 0.00000 | 0.00000 | ||
614 | 2016.06.22 00:25 | modify | 205 | 0.79 | 0.76663 | 0.75623 | 0.78663 | ||
615 | 2016.06.22 01:21 | close | 205 | 0.79 | 0.76754 | 0.75623 | 0.78663 | 82.62 | 100001161.41 |
616 | 2016.06.22 23:00 | buy | 206 | 0.79 | 0.76898 | 0.00000 | 0.00000 | ||
617 | 2016.06.22 23:00 | modify | 206 | 0.79 | 0.76898 | 0.75858 | 0.78898 | ||
618 | 2016.06.23 05:02 | close | 206 | 0.79 | 0.76520 | 0.75858 | 0.78898 | -372.50 | 100000788.91 |
619 | 2016.06.23 21:24 | sell | 207 | 0.79 | 0.76718 | 0.00000 | 0.00000 | ||
620 | 2016.06.23 21:24 | modify | 207 | 0.79 | 0.76718 | 0.77758 | 0.74718 | ||
621 | 2016.06.23 22:18 | close | 207 | 0.79 | 0.76618 | 0.77758 | 0.74718 | 91.26 | 100000880.17 |
622 | 2016.06.24 00:04 | sell | 208 | 0.79 | 0.76646 | 0.00000 | 0.00000 | ||
623 | 2016.06.24 00:04 | modify | 208 | 0.79 | 0.76646 | 0.77686 | 0.74646 | ||
624 | 2016.06.24 00:06 | close | 208 | 0.79 | 0.76409 | 0.77686 | 0.74646 | 222.79 | 100001102.96 |
625 | 2016.06.24 23:18 | buy | 209 | 0.79 | 0.81124 | 0.00000 | 0.00000 | ||
626 | 2016.06.24 23:18 | modify | 209 | 0.79 | 0.81124 | 0.80084 | 0.83124 | ||
627 | 2016.06.24 23:22 | close | 209 | 0.79 | 0.81225 | 0.80084 | 0.83124 | 92.21 | 100001195.17 |
628 | 2016.06.24 23:39 | buy | 210 | 0.79 | 0.81098 | 0.00000 | 0.00000 | ||
629 | 2016.06.24 23:39 | modify | 210 | 0.79 | 0.81098 | 0.80058 | 0.83098 | ||
630 | 2016.06.24 23:41 | close | 210 | 0.79 | 0.81201 | 0.80058 | 0.83098 | 94.13 | 100001289.30 |
631 | 2016.06.27 00:00 | sell | 211 | 0.79 | 0.81952 | 0.00000 | 0.00000 | ||
632 | 2016.06.27 00:00 | modify | 211 | 0.79 | 0.81952 | 0.82992 | 0.79952 | ||
633 | 2016.06.27 02:10 | close | 211 | 0.79 | 0.82176 | 0.82992 | 0.79952 | -219.79 | 100001069.51 |
634 | 2016.06.27 22:48 | buy | 212 | 0.79 | 0.83393 | 0.00000 | 0.00000 | ||
635 | 2016.06.27 22:48 | modify | 212 | 0.79 | 0.83393 | 0.82353 | 0.85393 | ||
636 | 2016.06.28 00:35 | close | 212 | 0.79 | 0.83384 | 0.82353 | 0.85393 | -15.01 | 100001054.51 |
637 | 2016.06.28 22:28 | sell | 213 | 0.79 | 0.82933 | 0.00000 | 0.00000 | ||
638 | 2016.06.28 22:28 | modify | 213 | 0.79 | 0.82933 | 0.83973 | 0.80933 | ||
639 | 2016.06.29 01:13 | close | 213 | 0.79 | 0.82896 | 0.83973 | 0.80933 | 30.88 | 100001085.38 |
640 | 2016.06.29 23:58 | sell | 214 | 0.79 | 0.82735 | 0.00000 | 0.00000 | ||
641 | 2016.06.29 23:58 | modify | 214 | 0.79 | 0.82735 | 0.83775 | 0.80735 | ||
642 | 2016.06.30 01:18 | close | 214 | 0.79 | 0.82682 | 0.83775 | 0.80735 | 46.43 | 100001131.81 |
643 | 2016.06.30 22:49 | buy | 215 | 0.79 | 0.83420 | 0.00000 | 0.00000 | ||
644 | 2016.06.30 22:49 | modify | 215 | 0.79 | 0.83420 | 0.82380 | 0.85420 | ||
645 | 2016.07.01 00:26 | close | 215 | 0.79 | 0.83486 | 0.82380 | 0.85420 | 56.99 | 100001188.81 |
646 | 2016.07.01 22:22 | buy | 216 | 0.79 | 0.83849 | 0.00000 | 0.00000 | ||
647 | 2016.07.01 22:22 | modify | 216 | 0.79 | 0.83849 | 0.82809 | 0.85849 | ||
648 | 2016.07.01 22:36 | close | 216 | 0.79 | 0.83904 | 0.82809 | 0.85849 | 48.06 | 100001236.87 |
649 | 2016.07.01 22:42 | buy | 217 | 0.79 | 0.83843 | 0.00000 | 0.00000 | ||
650 | 2016.07.01 22:42 | modify | 217 | 0.79 | 0.83843 | 0.82803 | 0.85843 | ||
651 | 2016.07.01 23:43 | close | 217 | 0.79 | 0.83902 | 0.82803 | 0.85843 | 51.90 | 100001288.77 |
652 | 2016.07.08 20:36 | sell | 218 | 0.79 | 0.85375 | 0.00000 | 0.00000 | ||
653 | 2016.07.08 20:36 | modify | 218 | 0.79 | 0.85375 | 0.86415 | 0.83375 | ||
654 | 2016.07.08 20:45 | close | 218 | 0.79 | 0.85301 | 0.86415 | 0.83375 | 66.30 | 100001355.07 |
655 | 2016.07.11 23:18 | sell | 219 | 0.79 | 0.85133 | 0.00000 | 0.00000 | ||
656 | 2016.07.11 23:18 | modify | 219 | 0.79 | 0.85133 | 0.86173 | 0.83133 | ||
657 | 2016.07.12 00:16 | close | 219 | 0.79 | 0.85094 | 0.86173 | 0.83133 | 32.80 | 100001387.86 |
658 | 2016.07.13 00:28 | sell | 220 | 0.79 | 0.83532 | 0.00000 | 0.00000 | ||
659 | 2016.07.13 00:28 | modify | 220 | 0.79 | 0.83532 | 0.84572 | 0.81532 | ||
660 | 2016.07.13 00:57 | close | 220 | 0.79 | 0.83507 | 0.84572 | 0.81532 | 19.26 | 100001407.12 |
661 | 2016.07.15 23:10 | buy | 221 | 0.79 | 0.83723 | 0.00000 | 0.00000 | ||
662 | 2016.07.15 23:10 | modify | 221 | 0.79 | 0.83723 | 0.82683 | 0.85723 | ||
663 | 2016.07.15 23:23 | close | 221 | 0.79 | 0.83773 | 0.82683 | 0.85723 | 43.26 | 100001450.38 |
664 | 2016.07.15 23:54 | buy | 222 | 0.79 | 0.83610 | 0.00000 | 0.00000 | ||
665 | 2016.07.15 23:54 | modify | 222 | 0.79 | 0.83610 | 0.82570 | 0.85610 | ||
666 | 2016.07.18 00:03 | close | 222 | 0.79 | 0.83718 | 0.82570 | 0.85610 | 97.30 | 100001547.69 |
667 | 2016.07.18 22:39 | sell | 223 | 0.79 | 0.83529 | 0.00000 | 0.00000 | ||
668 | 2016.07.18 22:39 | modify | 223 | 0.79 | 0.83529 | 0.84569 | 0.81529 | ||
669 | 2016.07.19 00:15 | close | 223 | 0.79 | 0.83563 | 0.84569 | 0.81529 | -37.28 | 100001510.40 |
670 | 2016.07.21 00:02 | buy | 224 | 0.79 | 0.83318 | 0.00000 | 0.00000 | ||
671 | 2016.07.21 00:02 | modify | 224 | 0.79 | 0.83318 | 0.82278 | 0.85318 | ||
672 | 2016.07.21 02:00 | close | 224 | 0.79 | 0.83247 | 0.82278 | 0.85318 | -72.89 | 100001437.51 |
673 | 2016.07.21 23:43 | buy | 225 | 0.79 | 0.83367 | 0.00000 | 0.00000 | ||
674 | 2016.07.21 23:43 | modify | 225 | 0.79 | 0.83367 | 0.82327 | 0.85367 | ||
675 | 2016.07.22 01:00 | close | 225 | 0.79 | 0.83387 | 0.82327 | 0.85367 | 12.83 | 100001450.35 |
676 | 2016.07.25 00:07 | buy | 226 | 0.79 | 0.83594 | 0.00000 | 0.00000 | ||
677 | 2016.07.25 00:07 | modify | 226 | 0.79 | 0.83594 | 0.82554 | 0.85594 | ||
678 | 2016.07.25 02:45 | close | 226 | 0.79 | 0.83517 | 0.82554 | 0.85594 | -78.66 | 100001371.69 |
679 | 2016.07.28 23:31 | buy | 227 | 0.79 | 0.84101 | 0.00000 | 0.00000 | ||
680 | 2016.07.28 23:31 | modify | 227 | 0.79 | 0.84101 | 0.83061 | 0.86101 | ||
681 | 2016.07.29 00:30 | close | 227 | 0.79 | 0.84143 | 0.83061 | 0.86101 | 33.94 | 100001405.63 |
682 | 2016.08.04 21:56 | buy | 228 | 0.79 | 0.84849 | 0.00000 | 0.00000 | ||
683 | 2016.08.04 21:56 | modify | 228 | 0.79 | 0.84849 | 0.83809 | 0.86849 | ||
684 | 2016.08.04 23:30 | close | 228 | 0.79 | 0.84829 | 0.83809 | 0.86849 | -23.94 | 100001381.69 |
685 | 2016.08.05 23:09 | sell | 229 | 0.79 | 0.84839 | 0.00000 | 0.00000 | ||
686 | 2016.08.05 23:09 | modify | 229 | 0.79 | 0.84839 | 0.85879 | 0.82839 | ||
687 | 2016.08.05 23:10 | close | 229 | 0.79 | 0.84821 | 0.85879 | 0.82839 | 12.54 | 100001394.23 |
688 | 2016.08.05 23:48 | sell | 230 | 0.79 | 0.84835 | 0.00000 | 0.00000 | ||
689 | 2016.08.05 23:48 | modify | 230 | 0.79 | 0.84835 | 0.85875 | 0.82835 | ||
690 | 2016.08.08 00:11 | close | 230 | 0.79 | 0.84783 | 0.85875 | 0.82835 | 45.28 | 100001439.51 |
691 | 2016.08.08 00:11 | buy | 231 | 0.79 | 0.84781 | 0.00000 | 0.00000 | ||
692 | 2016.08.08 00:11 | modify | 231 | 0.79 | 0.84781 | 0.83741 | 0.86781 | ||
693 | 2016.08.08 00:27 | close | 231 | 0.79 | 0.84792 | 0.83741 | 0.86781 | 5.82 | 100001445.33 |
694 | 2016.08.08 23:11 | buy | 232 | 0.79 | 0.84964 | 0.00000 | 0.00000 | ||
695 | 2016.08.08 23:11 | modify | 232 | 0.79 | 0.84964 | 0.83924 | 0.86964 | ||
696 | 2016.08.08 23:53 | close | 232 | 0.79 | 0.84981 | 0.83924 | 0.86964 | 11.58 | 100001456.91 |
697 | 2016.08.12 22:02 | buy | 233 | 0.79 | 0.86402 | 0.00000 | 0.00000 | ||
698 | 2016.08.12 22:02 | modify | 233 | 0.79 | 0.86402 | 0.85362 | 0.88402 | ||
699 | 2016.08.12 23:15 | close | 233 | 0.79 | 0.86436 | 0.85362 | 0.88402 | 27.90 | 100001484.81 |
700 | 2016.08.19 20:27 | buy | 234 | 0.79 | 0.86604 | 0.00000 | 0.00000 | ||
701 | 2016.08.19 20:27 | modify | 234 | 0.79 | 0.86604 | 0.85564 | 0.88604 | ||
702 | 2016.08.19 22:01 | close | 234 | 0.79 | 0.86584 | 0.85564 | 0.88604 | -23.94 | 100001460.87 |
703 | 2016.08.25 22:28 | buy | 235 | 0.79 | 0.85557 | 0.00000 | 0.00000 | ||
704 | 2016.08.25 22:28 | modify | 235 | 0.79 | 0.85557 | 0.84517 | 0.87557 | ||
705 | 2016.08.26 00:00 | close | 235 | 0.79 | 0.85536 | 0.84517 | 0.87557 | -26.53 | 100001434.34 |
706 | 2016.08.29 00:35 | sell | 236 | 0.79 | 0.85306 | 0.00000 | 0.00000 | ||
707 | 2016.08.29 00:35 | modify | 236 | 0.79 | 0.85306 | 0.86346 | 0.83306 | ||
708 | 2016.08.29 00:51 | close | 236 | 0.79 | 0.85249 | 0.86346 | 0.83306 | 49.98 | 100001484.32 |
709 | 2016.08.29 21:08 | buy | 237 | 0.79 | 0.85343 | 0.00000 | 0.00000 | ||
710 | 2016.08.29 21:08 | modify | 237 | 0.79 | 0.85343 | 0.84303 | 0.87343 | ||
711 | 2016.08.29 22:30 | close | 237 | 0.79 | 0.85334 | 0.84303 | 0.87343 | -13.38 | 100001470.94 |
712 | 2016.09.02 00:20 | buy | 238 | 0.79 | 0.84338 | 0.00000 | 0.00000 | ||
713 | 2016.09.02 00:20 | modify | 238 | 0.79 | 0.84338 | 0.83298 | 0.86338 | ||
714 | 2016.09.02 01:45 | close | 238 | 0.79 | 0.84326 | 0.83298 | 0.86338 | -16.26 | 100001454.68 |
715 | 2016.09.02 22:02 | sell | 239 | 0.79 | 0.83956 | 0.00000 | 0.00000 | ||
716 | 2016.09.02 22:02 | modify | 239 | 0.79 | 0.83956 | 0.84996 | 0.81956 | ||
717 | 2016.09.02 23:21 | close | 239 | 0.79 | 0.83912 | 0.84996 | 0.81956 | 37.50 | 100001492.18 |
718 | 2016.09.05 00:02 | buy | 240 | 0.79 | 0.83887 | 0.00000 | 0.00000 | ||
719 | 2016.09.05 00:03 | modify | 240 | 0.79 | 0.83887 | 0.82847 | 0.85887 | ||
720 | 2016.09.05 01:15 | close | 240 | 0.79 | 0.83896 | 0.82847 | 0.85887 | 3.90 | 100001496.08 |
721 | 2016.09.09 21:29 | sell | 241 | 0.79 | 0.84644 | 0.00000 | 0.00000 | ||
722 | 2016.09.09 21:29 | modify | 241 | 0.79 | 0.84644 | 0.85684 | 0.82644 | ||
723 | 2016.09.09 22:29 | close | 241 | 0.79 | 0.84591 | 0.85684 | 0.82644 | 46.14 | 100001542.22 |
724 | 2016.09.09 23:55 | sell | 242 | 0.79 | 0.84646 | 0.00000 | 0.00000 | ||
725 | 2016.09.09 23:55 | modify | 242 | 0.79 | 0.84646 | 0.85686 | 0.82646 | ||
726 | 2016.09.12 02:31 | close | 242 | 0.79 | 0.84722 | 0.85686 | 0.82646 | -77.60 | 100001464.62 |
727 | 2016.09.14 00:32 | sell | 243 | 0.79 | 0.85066 | 0.00000 | 0.00000 | ||
728 | 2016.09.14 00:32 | modify | 243 | 0.79 | 0.85066 | 0.86106 | 0.83066 | ||
729 | 2016.09.14 00:44 | close | 243 | 0.79 | 0.85048 | 0.86106 | 0.83066 | 12.54 | 100001477.16 |
730 | 2016.09.15 21:39 | buy | 244 | 0.79 | 0.85041 | 0.00000 | 0.00000 | ||
731 | 2016.09.15 21:39 | modify | 244 | 0.79 | 0.85041 | 0.84001 | 0.87041 | ||
732 | 2016.09.15 23:18 | close | 244 | 0.79 | 0.84934 | 0.84001 | 0.87041 | -107.44 | 100001369.72 |
733 | 2016.09.20 21:56 | buy | 245 | 0.79 | 0.85943 | 0.00000 | 0.00000 | ||
734 | 2016.09.20 21:56 | modify | 245 | 0.79 | 0.85943 | 0.84903 | 0.87943 | ||
735 | 2016.09.21 01:01 | close | 245 | 0.79 | 0.85890 | 0.84903 | 0.87943 | -57.24 | 100001312.48 |
736 | 2016.09.23 00:04 | sell | 246 | 0.79 | 0.85742 | 0.00000 | 0.00000 | ||
737 | 2016.09.23 00:04 | modify | 246 | 0.79 | 0.85742 | 0.86782 | 0.83742 | ||
738 | 2016.09.23 00:07 | close | 246 | 0.79 | 0.85730 | 0.86782 | 0.83742 | 6.78 | 100001319.26 |
739 | 2016.09.26 22:22 | buy | 247 | 0.79 | 0.86761 | 0.00000 | 0.00000 | ||
740 | 2016.09.26 22:22 | modify | 247 | 0.79 | 0.86761 | 0.85721 | 0.88761 | ||
741 | 2016.09.26 22:50 | close | 247 | 0.79 | 0.86790 | 0.85721 | 0.88761 | 23.10 | 100001342.36 |
742 | 2016.09.26 23:06 | buy | 248 | 0.79 | 0.86741 | 0.00000 | 0.00000 | ||
743 | 2016.09.26 23:06 | modify | 248 | 0.79 | 0.86741 | 0.85701 | 0.88741 | ||
744 | 2016.09.27 00:03 | close | 248 | 0.79 | 0.86755 | 0.85701 | 0.88741 | 7.07 | 100001349.44 |
745 | 2016.10.03 00:00 | sell | 249 | 0.79 | 0.86876 | 0.00000 | 0.00000 | ||
746 | 2016.10.03 00:00 | modify | 249 | 0.79 | 0.86876 | 0.87916 | 0.84876 | ||
747 | 2016.10.03 01:45 | close | 249 | 0.79 | 0.86843 | 0.87916 | 0.84876 | 26.94 | 100001376.38 |
748 | 2016.10.04 00:02 | sell | 250 | 0.79 | 0.87335 | 0.00000 | 0.00000 | ||
749 | 2016.10.04 00:02 | modify | 250 | 0.79 | 0.87335 | 0.88375 | 0.85335 | ||
750 | 2016.10.04 01:00 | close | 250 | 0.79 | 0.87291 | 0.88375 | 0.85335 | 37.50 | 100001413.88 |
751 | 2016.10.10 00:00 | sell | 251 | 0.79 | 0.90193 | 0.00000 | 0.00000 | ||
752 | 2016.10.10 00:00 | modify | 251 | 0.79 | 0.90193 | 0.91233 | 0.88193 | ||
753 | 2016.10.10 00:37 | close | 251 | 0.79 | 0.89999 | 0.91233 | 0.88193 | 181.50 | 100001595.38 |
754 | 2016.10.10 21:54 | sell | 252 | 0.79 | 0.90190 | 0.00000 | 0.00000 | ||
755 | 2016.10.10 21:54 | modify | 252 | 0.79 | 0.90190 | 0.91230 | 0.88190 | ||
756 | 2016.10.10 22:42 | close | 252 | 0.79 | 0.90130 | 0.91230 | 0.88190 | 52.86 | 100001648.24 |
757 | 2016.10.11 00:14 | buy | 253 | 0.79 | 0.90042 | 0.00000 | 0.00000 | ||
758 | 2016.10.11 00:14 | modify | 253 | 0.79 | 0.90042 | 0.89002 | 0.92042 | ||
759 | 2016.10.11 00:30 | close | 253 | 0.79 | 0.90058 | 0.89002 | 0.92042 | 10.62 | 100001658.86 |
760 | 2016.10.17 00:00 | sell | 254 | 0.79 | 0.90226 | 0.00000 | 0.00000 | ||
761 | 2016.10.17 00:00 | modify | 254 | 0.79 | 0.90226 | 0.91266 | 0.88226 | ||
762 | 2016.10.17 00:43 | close | 254 | 0.79 | 0.90121 | 0.91266 | 0.88226 | 96.05 | 100001754.91 |
763 | 2016.10.19 00:59 | buy | 255 | 0.79 | 0.89231 | 0.00000 | 0.00000 | ||
764 | 2016.10.19 00:59 | modify | 255 | 0.79 | 0.89231 | 0.88191 | 0.91231 | ||
765 | 2016.10.19 01:34 | close | 255 | 0.79 | 0.89274 | 0.88191 | 0.91231 | 36.53 | 100001791.44 |
766 | 2016.10.20 22:13 | sell | 256 | 0.79 | 0.89233 | 0.00000 | 0.00000 | ||
767 | 2016.10.20 22:13 | modify | 256 | 0.79 | 0.89233 | 0.90273 | 0.87233 | ||
768 | 2016.10.20 23:00 | close | 256 | 0.79 | 0.89193 | 0.90273 | 0.87233 | 33.66 | 100001825.10 |
769 | 2016.10.21 22:28 | sell | 257 | 0.79 | 0.88980 | 0.00000 | 0.00000 | ||
770 | 2016.10.21 22:28 | modify | 257 | 0.79 | 0.88980 | 0.90020 | 0.86980 | ||
771 | 2016.10.21 23:52 | close | 257 | 0.79 | 0.88989 | 0.90020 | 0.86980 | -13.38 | 100001811.72 |
772 | 2016.10.24 23:04 | buy | 258 | 0.79 | 0.88940 | 0.00000 | 0.00000 | ||
773 | 2016.10.24 23:04 | modify | 258 | 0.79 | 0.88940 | 0.87900 | 0.90940 | ||
774 | 2016.10.25 00:39 | close | 258 | 0.79 | 0.88962 | 0.87900 | 0.90940 | 14.75 | 100001826.47 |
775 | 2016.10.25 22:27 | buy | 259 | 0.79 | 0.89279 | 0.00000 | 0.00000 | ||
776 | 2016.10.25 22:27 | modify | 259 | 0.79 | 0.89279 | 0.88239 | 0.91279 | ||
777 | 2016.10.25 22:47 | close | 259 | 0.79 | 0.89366 | 0.88239 | 0.91279 | 78.77 | 100001905.24 |
778 | 2016.10.31 00:00 | sell | 260 | 0.79 | 0.90231 | 0.00000 | 0.00000 | ||
779 | 2016.10.31 00:00 | modify | 260 | 0.79 | 0.90231 | 0.91271 | 0.88231 | ||
780 | 2016.10.31 00:08 | close | 260 | 0.79 | 0.90129 | 0.91271 | 0.88231 | 93.18 | 100001998.42 |
781 | 2016.11.03 00:01 | buy | 261 | 0.79 | 0.90190 | 0.00000 | 0.00000 | ||
782 | 2016.11.03 00:01 | modify | 261 | 0.79 | 0.90190 | 0.89150 | 0.92190 | ||
783 | 2016.11.03 01:21 | close | 261 | 0.79 | 0.90189 | 0.89150 | 0.92190 | -5.70 | 100001992.72 |
784 | 2016.11.03 21:02 | sell | 262 | 0.79 | 0.89297 | 0.00000 | 0.00000 | ||
785 | 2016.11.03 21:02 | modify | 262 | 0.79 | 0.89297 | 0.90337 | 0.87297 | ||
786 | 2016.11.03 21:19 | close | 262 | 0.79 | 0.89207 | 0.90337 | 0.87297 | 81.66 | 100002074.38 |
787 | 2016.11.04 20:52 | sell | 263 | 0.79 | 0.88929 | 0.00000 | 0.00000 | ||
788 | 2016.11.04 20:52 | modify | 263 | 0.79 | 0.88929 | 0.89969 | 0.86929 | ||
789 | 2016.11.04 22:20 | close | 263 | 0.79 | 0.88884 | 0.89969 | 0.86929 | 38.45 | 100002112.83 |
790 | 2016.11.04 22:52 | sell | 264 | 0.79 | 0.89010 | 0.00000 | 0.00000 | ||
791 | 2016.11.04 22:52 | modify | 264 | 0.79 | 0.89010 | 0.90050 | 0.87010 | ||
792 | 2016.11.07 00:01 | close | 264 | 0.79 | 0.88826 | 0.90050 | 0.87010 | 171.99 | 100002284.82 |
793 | 2016.11.07 00:01 | buy | 265 | 0.79 | 0.88826 | 0.00000 | 0.00000 | ||
794 | 2016.11.07 00:01 | modify | 265 | 0.79 | 0.88826 | 0.87786 | 0.90826 | ||
795 | 2016.11.07 00:06 | close | 265 | 0.79 | 0.89001 | 0.87786 | 0.90826 | 163.23 | 100002448.05 |
796 | 2016.11.08 22:57 | sell | 266 | 0.79 | 0.88997 | 0.00000 | 0.00000 | ||
797 | 2016.11.08 22:57 | modify | 266 | 0.79 | 0.88997 | 0.90037 | 0.86997 | ||
798 | 2016.11.09 00:30 | close | 266 | 0.79 | 0.89075 | 0.90037 | 0.86997 | -79.52 | 100002368.52 |
799 | 2016.11.09 00:43 | buy | 267 | 0.79 | 0.89026 | 0.00000 | 0.00000 | ||
800 | 2016.11.09 00:43 | modify | 267 | 0.79 | 0.89026 | 0.87986 | 0.91026 | ||
801 | 2016.11.09 00:59 | close | 267 | 0.79 | 0.89047 | 0.87986 | 0.91026 | 15.41 | 100002383.93 |
802 | 2016.11.09 23:50 | sell | 268 | 0.79 | 0.87997 | 0.00000 | 0.00000 | ||
803 | 2016.11.09 23:50 | modify | 268 | 0.79 | 0.87997 | 0.89037 | 0.85997 | ||
804 | 2016.11.10 00:11 | close | 268 | 0.79 | 0.87780 | 0.89037 | 0.85997 | 203.86 | 100002587.79 |
805 | 2016.11.11 23:48 | sell | 269 | 0.79 | 0.86162 | 0.00000 | 0.00000 | ||
806 | 2016.11.11 23:48 | modify | 269 | 0.79 | 0.86162 | 0.87202 | 0.84162 | ||
807 | 2016.11.11 23:58 | close | 269 | 0.79 | 0.86045 | 0.87202 | 0.84162 | 107.57 | 100002695.36 |
808 | 2016.11.14 00:12 | sell | 270 | 0.79 | 0.86194 | 0.00000 | 0.00000 | ||
809 | 2016.11.14 00:12 | modify | 270 | 0.79 | 0.86194 | 0.87234 | 0.84194 | ||
810 | 2016.11.14 01:00 | close | 270 | 0.79 | 0.86172 | 0.87234 | 0.84194 | 16.38 | 100002711.74 |
811 | 2016.11.15 21:00 | buy | 271 | 0.79 | 0.86124 | 0.00000 | 0.00000 | ||
812 | 2016.11.15 21:00 | modify | 271 | 0.79 | 0.86124 | 0.85084 | 0.88124 | ||
813 | 2016.11.15 23:45 | close | 271 | 0.79 | 0.86140 | 0.85084 | 0.88124 | 10.62 | 100002722.36 |
814 | 2016.11.17 21:37 | sell | 272 | 0.79 | 0.85609 | 0.00000 | 0.00000 | ||
815 | 2016.11.17 21:37 | modify | 272 | 0.79 | 0.85609 | 0.86649 | 0.83609 | ||
816 | 2016.11.17 21:43 | close | 272 | 0.79 | 0.85576 | 0.86649 | 0.83609 | 26.94 | 100002749.30 |
817 | 2016.11.18 00:33 | sell | 273 | 0.79 | 0.85576 | 0.00000 | 0.00000 | ||
818 | 2016.11.18 00:33 | modify | 273 | 0.79 | 0.85576 | 0.86616 | 0.83576 | ||
819 | 2016.11.18 00:35 | close | 273 | 0.79 | 0.85554 | 0.86616 | 0.83576 | 16.38 | 100002765.68 |
820 | 2016.11.18 00:40 | sell | 274 | 0.79 | 0.85577 | 0.00000 | 0.00000 | ||
821 | 2016.11.18 00:40 | modify | 274 | 0.79 | 0.85577 | 0.86617 | 0.83577 | ||
822 | 2016.11.18 02:14 | close | 274 | 0.79 | 0.85574 | 0.86617 | 0.83577 | -1.86 | 100002763.82 |
823 | 2016.11.18 21:58 | buy | 275 | 0.79 | 0.85764 | 0.00000 | 0.00000 | ||
824 | 2016.11.18 21:58 | modify | 275 | 0.79 | 0.85764 | 0.84724 | 0.87764 | ||
825 | 2016.11.18 23:25 | close | 275 | 0.79 | 0.85761 | 0.84724 | 0.87764 | -7.62 | 100002756.20 |
826 | 2016.11.21 23:14 | sell | 276 | 0.79 | 0.85101 | 0.00000 | 0.00000 | ||
827 | 2016.11.21 23:14 | modify | 276 | 0.79 | 0.85101 | 0.86141 | 0.83101 | ||
828 | 2016.11.22 00:31 | close | 276 | 0.79 | 0.85098 | 0.86141 | 0.83101 | -1.76 | 100002754.44 |
829 | 2016.11.22 22:09 | buy | 277 | 0.79 | 0.85557 | 0.00000 | 0.00000 | ||
830 | 2016.11.22 22:09 | modify | 277 | 0.79 | 0.85557 | 0.84517 | 0.87557 | ||
831 | 2016.11.22 23:15 | close | 277 | 0.79 | 0.85580 | 0.84517 | 0.87557 | 17.34 | 100002771.78 |
832 | 2016.11.25 21:55 | buy | 278 | 0.79 | 0.85028 | 0.00000 | 0.00000 | ||
833 | 2016.11.25 21:55 | modify | 278 | 0.79 | 0.85028 | 0.83988 | 0.87028 | ||
834 | 2016.11.25 23:55 | close | 278 | 0.79 | 0.84954 | 0.83988 | 0.87028 | -75.77 | 100002696.01 |
835 | 2016.11.28 00:06 | sell | 279 | 0.79 | 0.85035 | 0.00000 | 0.00000 | ||
836 | 2016.11.28 00:06 | modify | 279 | 0.79 | 0.85035 | 0.86075 | 0.83035 | ||
837 | 2016.11.28 01:48 | close | 279 | 0.79 | 0.85016 | 0.86075 | 0.83035 | 13.50 | 100002709.51 |
838 | 2016.12.01 21:04 | sell | 280 | 0.79 | 0.84702 | 0.00000 | 0.00000 | ||
839 | 2016.12.01 21:04 | modify | 280 | 0.79 | 0.84702 | 0.85742 | 0.82702 | ||
840 | 2016.12.01 23:11 | close | 280 | 0.79 | 0.84665 | 0.85742 | 0.82702 | 30.78 | 100002740.29 |
841 | 2016.12.05 00:01 | buy | 281 | 0.79 | 0.83726 | 0.00000 | 0.00000 | ||
842 | 2016.12.05 00:01 | modify | 281 | 0.79 | 0.83726 | 0.82686 | 0.85726 | ||
843 | 2016.12.05 01:55 | close | 281 | 0.79 | 0.83508 | 0.82686 | 0.85726 | -214.00 | 100002526.29 |
844 | 2016.12.05 22:50 | buy | 282 | 0.79 | 0.84572 | 0.00000 | 0.00000 | ||
845 | 2016.12.05 22:50 | modify | 282 | 0.79 | 0.84572 | 0.83532 | 0.86572 | ||
846 | 2016.12.06 01:10 | close | 282 | 0.79 | 0.84535 | 0.83532 | 0.86572 | -41.88 | 100002484.41 |
847 | 2016.12.06 22:27 | sell | 283 | 0.79 | 0.84558 | 0.00000 | 0.00000 | ||
848 | 2016.12.06 22:27 | modify | 283 | 0.79 | 0.84558 | 0.85598 | 0.82558 | ||
849 | 2016.12.06 23:39 | close | 283 | 0.79 | 0.84535 | 0.85598 | 0.82558 | 17.33 | 100002501.74 |
850 | 2016.12.07 23:55 | buy | 284 | 0.79 | 0.85161 | 0.00000 | 0.00000 | ||
851 | 2016.12.07 23:55 | modify | 284 | 0.79 | 0.85161 | 0.84121 | 0.87161 | ||
852 | 2016.12.08 01:15 | close | 284 | 0.79 | 0.85176 | 0.84121 | 0.87161 | 4.78 | 100002506.53 |
853 | 2016.12.08 22:48 | sell | 285 | 0.79 | 0.84417 | 0.00000 | 0.00000 | ||
854 | 2016.12.08 22:48 | modify | 285 | 0.79 | 0.84417 | 0.85457 | 0.82417 | ||
855 | 2016.12.08 23:01 | close | 285 | 0.79 | 0.84344 | 0.85457 | 0.82417 | 65.34 | 100002571.87 |
856 | 2016.12.09 00:55 | sell | 286 | 0.79 | 0.84386 | 0.00000 | 0.00000 | ||
857 | 2016.12.09 00:55 | modify | 286 | 0.79 | 0.84386 | 0.85426 | 0.82386 | ||
858 | 2016.12.09 02:01 | close | 286 | 0.79 | 0.84376 | 0.85426 | 0.82386 | 4.86 | 100002576.73 |
859 | 2016.12.09 20:11 | sell | 287 | 0.79 | 0.83874 | 0.00000 | 0.00000 | ||
860 | 2016.12.09 20:11 | modify | 287 | 0.79 | 0.83874 | 0.84914 | 0.81874 | ||
861 | 2016.12.09 22:01 | close | 287 | 0.79 | 0.83958 | 0.84914 | 0.81874 | -85.37 | 100002491.36 |
862 | 2016.12.12 00:06 | buy | 288 | 0.79 | 0.83777 | 0.00000 | 0.00000 | ||
863 | 2016.12.12 00:06 | modify | 288 | 0.79 | 0.83777 | 0.82737 | 0.85777 | ||
864 | 2016.12.12 03:16 | close | 288 | 0.79 | 0.83721 | 0.82737 | 0.85777 | -58.49 | 100002432.87 |
865 | 2016.12.15 21:41 | sell | 289 | 0.79 | 0.83772 | 0.00000 | 0.00000 | ||
866 | 2016.12.15 21:41 | modify | 289 | 0.79 | 0.83772 | 0.84812 | 0.81772 | ||
867 | 2016.12.16 00:11 | close | 289 | 0.79 | 0.83835 | 0.84812 | 0.81772 | -65.11 | 100002367.75 |
868 | 2016.12.16 23:19 | sell | 290 | 0.79 | 0.83734 | 0.00000 | 0.00000 | ||
869 | 2016.12.16 23:19 | modify | 290 | 0.79 | 0.83734 | 0.84774 | 0.81734 | ||
870 | 2016.12.19 00:05 | close | 290 | 0.79 | 0.83670 | 0.84774 | 0.81734 | 56.79 | 100002424.54 |
871 | 2016.12.19 21:09 | buy | 291 | 0.79 | 0.83948 | 0.00000 | 0.00000 | ||
872 | 2016.12.19 21:09 | modify | 291 | 0.79 | 0.83948 | 0.82908 | 0.85948 | ||
873 | 2016.12.19 23:38 | close | 291 | 0.79 | 0.83905 | 0.82908 | 0.85948 | -46.02 | 100002378.52 |
874 | 2016.12.20 00:01 | buy | 292 | 0.79 | 0.83826 | 0.00000 | 0.00000 | ||
875 | 2016.12.20 00:01 | modify | 292 | 0.79 | 0.83826 | 0.82786 | 0.85826 | ||
876 | 2016.12.20 00:02 | close | 292 | 0.79 | 0.83915 | 0.82786 | 0.85826 | 80.68 | 100002459.20 |
877 | 2016.12.22 00:39 | sell | 293 | 0.79 | 0.84431 | 0.00000 | 0.00000 | ||
878 | 2016.12.22 00:39 | modify | 293 | 0.79 | 0.84431 | 0.85471 | 0.82431 | ||
879 | 2016.12.22 00:44 | close | 293 | 0.79 | 0.84425 | 0.85471 | 0.82431 | 1.02 | 100002460.22 |
880 | 2016.12.22 00:49 | sell | 294 | 0.79 | 0.84419 | 0.00000 | 0.00000 | ||
881 | 2016.12.22 00:49 | modify | 294 | 0.79 | 0.84419 | 0.85459 | 0.82419 | ||
882 | 2016.12.22 02:06 | close | 294 | 0.79 | 0.84418 | 0.85459 | 0.82419 | -3.78 | 100002456.44 |
883 | 2016.12.29 21:52 | buy | 295 | 0.79 | 0.85590 | 0.00000 | 0.00000 | ||
884 | 2016.12.29 21:52 | modify | 295 | 0.79 | 0.85590 | 0.84550 | 0.87590 | ||
885 | 2016.12.29 23:58 | close | 295 | 0.79 | 0.85538 | 0.84550 | 0.87590 | -54.65 | 100002401.79 |
886 | 2016.12.30 21:09 | sell | 296 | 0.79 | 0.85469 | 0.00000 | 0.00000 | ||
887 | 2016.12.30 21:09 | modify | 296 | 0.79 | 0.85469 | 0.86509 | 0.83469 | ||
888 | 2016.12.30 22:30 | close | 296 | 0.79 | 0.85426 | 0.86509 | 0.83469 | 36.54 | 100002438.33 |
889 | 2017.01.06 22:14 | buy | 297 | 0.79 | 0.85763 | 0.00000 | 0.00000 | ||
890 | 2017.01.06 22:14 | modify | 297 | 0.79 | 0.85763 | 0.84723 | 0.87763 | ||
891 | 2017.01.06 23:53 | close | 297 | 0.79 | 0.85726 | 0.84723 | 0.87763 | -40.25 | 100002398.08 |
892 | 2017.01.09 00:00 | sell | 298 | 0.79 | 0.85936 | 0.00000 | 0.00000 | ||
893 | 2017.01.09 00:00 | modify | 298 | 0.79 | 0.85936 | 0.86976 | 0.83936 | ||
894 | 2017.01.09 01:45 | close | 298 | 0.79 | 0.85841 | 0.86976 | 0.83936 | 86.44 | 100002484.52 |
895 | 2017.01.10 00:21 | sell | 299 | 0.79 | 0.86978 | 0.00000 | 0.00000 | ||
896 | 2017.01.10 00:21 | modify | 299 | 0.79 | 0.86978 | 0.88018 | 0.84978 | ||
897 | 2017.01.10 04:14 | close | 299 | 0.79 | 0.87103 | 0.88018 | 0.84978 | -124.72 | 100002359.80 |